Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	75.06	75.83	75.83	75.83	2,412,660	+0.89(+1.18%)
Aug 28, 2014	74.73	75.22	74.31	74.95	2,105,982	-0.18(-0.23%)
Aug 27, 2014	74.70	75.24	73.97	75.12	1,979,308	+0.62(+0.84%)
Aug 26, 2014	74.42	75.42	74.39	74.50	2,508,253	+0.21(+0.28%)
Aug 25, 2014	73.88	74.40	73.50	74.29	2,390,287	+0.59(+0.80%)
Aug 22, 2014	73.86	73.98	73.28	73.70	2,560,753	-0.36(-0.49%)
Aug 21, 2014	73.70	74.26	73.09	74.06	2,903,849	+0.50(+0.68%)
Aug 20, 2014	72.91	73.59	72.37	73.56	2,598,132	+0.19(+0.26%)
Aug 19, 2014	72.41	73.83	72.34	73.37	3,463,568	+0.99(+1.37%)
Aug 18, 2014	72.56	72.70	71.96	72.38	2,421,310	+0.33(+0.46%)
Aug 15, 2014	71.19	72.10	71.19	72.04	3,168,951	+1.18(+1.66%)
Aug 14, 2014	72.20	72.56	70.68	70.87	3,128,814	-1.27(-1.76%)
Aug 13, 2014	72.25	72.25	72.04	72.14	1,865,931	+0.29(+0.40%)
Aug 12, 2014	71.72	72.34	71.57	71.85	2,372,741	-0.07(-0.10%)
Aug 11, 2014	72.39	72.73	71.83	71.92	2,794,601	-0.30(-0.41%)
Aug 08, 2014	71.74	72.23	71.43	72.22	4,696,914	+0.59(+0.82%)
Aug 07, 2014	72.11	72.58	71.34	71.63	2,844,952	-0.32(-0.45%)
Aug 06, 2014	71.22	72.57	71.19	71.96	3,105,576	+0.39(+0.55%)
Aug 05, 2014	72.44	72.44	70.86	71.56	4,085,777	-1.15(-1.58%)
Aug 04, 2014	71.15	72.81	70.65	72.71	3,840,476	+1.56(+2.20%)
Aug 01, 2014	70.66	71.60	70.46	71.15	4,065,527	+0.04(+0.06%)
Jul 31, 2014	71.33	71.89	70.98	71.11	4,836,032	-0.61(-0.84%)
Jul 30, 2014	72.83	73.22	71.71	71.71	5,756,715	-1.47(-2.01%)
Jul 29, 2014	75.23	75.27	72.76	73.19	5,323,305	-1.13(-1.52%)
Jul 28, 2014	74.73	74.76	73.52	74.32	4,598,526	-0.41(-0.55%)
Jul 25, 2014	74.58	74.92	74.39	74.73	2,976,246	-0.25(-0.33%)
Jul 24, 2014	75.57	75.82	74.64	74.97	3,768,886	-0.64(-0.85%)
Jul 23, 2014	75.56	75.72	74.63	75.62	3,557,064	+0.13(+0.17%)
Jul 22, 2014	75.33	75.76	75.28	75.48	2,890,320	+0.39(+0.53%)
Jul 21, 2014	74.72	75.25	74.68	75.09	2,828,179	+0.11(+0.15%)
Jul 18, 2014	74.22	74.97	74.02	74.97	3,622,552	+0.75(+1.00%)
Jul 17, 2014	74.76	75.24	74.05	74.23	3,093,500	-0.67(-0.89%)
Jul 16, 2014	73.92	74.99	73.82	74.90	4,061,519	+1.30(+1.76%)
Jul 15, 2014	73.21	73.79	72.74	73.60	3,865,760	+0.11(+0.16%)
Jul 14, 2014	72.93	73.49	72.89	73.48	2,182,197	+0.88(+1.21%)
Jul 11, 2014	73.07	73.09	72.03	72.61	3,218,964	-0.54(-0.73%)
Jul 10, 2014	73.32	73.50	72.61	73.14	4,215,887	-1.00(-1.35%)
Jul 09, 2014	72.95	74.29	72.90	74.14	3,758,391	+1.19(+1.64%)
Jul 08, 2014	72.44	73.11	72.39	72.95	3,286,192	+0.00(+0.00%)
Jul 07, 2014	72.66	73.03	72.48	72.95	2,653,410	+0.11(+0.14%)
Jul 03, 2014	72.37	72.84	72.84	72.84	1,630,702	+0.36(+0.50%)
Jul 02, 2014	72.29	72.71	72.09	72.48	2,689,981	+0.18(+0.24%)
Jul 01, 2014	72.53	72.62	71.77	72.31	3,120,773	+0.05(+0.07%)
Jun 30, 2014	72.48	72.61	71.96	72.25	3,879,825	-0.25(-0.34%)
Jun 27, 2014	70.97	72.55	70.81	72.50	4,985,404	+1.47(+2.08%)
Jun 26, 2014	70.89	71.24	70.57	71.03	3,043,325	+0.13(+0.19%)
Jun 25, 2014	69.83	70.96	69.57	70.89	4,032,355	+1.11(+1.58%)
Jun 24, 2014	70.31	71.00	69.70	69.79	4,877,278	-0.73(-1.03%)
Jun 23, 2014	69.84	70.63	69.81	70.52	2,805,757	+0.69(+0.99%)
Jun 20, 2014	68.55	69.82	68.46	69.82	4,527,735	+1.15(+1.67%)
Jun 19, 2014	68.51	68.86	67.88	68.68	3,210,025	+0.26(+0.38%)
Jun 18, 2014	68.10	68.46	67.56	68.41	3,263,493	+0.04(+0.06%)
Jun 17, 2014	68.05	68.61	67.91	68.37	2,481,083	+0.07(+0.10%)
Jun 16, 2014	68.00	68.66	67.89	68.30	2,842,934	+0.26(+0.39%)
Jun 13, 2014	68.02	68.08	67.37	68.03	2,982,969	+0.42(+0.62%)
Jun 12, 2014	67.31	67.93	67.19	67.61	4,147,293	+0.60(+0.89%)
Jun 11, 2014	67.48	67.48	66.58	67.02	5,589,114	-1.42(-2.08%)
Jun 10, 2014	67.98	68.60	67.89	68.44	3,357,930	+1.15(+1.71%)
Jun 06, 2014	66.90	67.29	66.75	67.29	2,320,375	+0.78(+1.17%)
Jun 05, 2014	66.91	66.97	66.29	66.51	3,189,778	-0.05(-0.08%)
Jun 04, 2014	66.21	66.77	65.64	66.56	5,446,762	+0.25(+0.38%)
Jun 03, 2014	64.78	66.34	64.46	66.31	5,365,108	+1.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.