Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0065
0.0071
0.0065
0.0071
1,594,966
+0.00(+9.23%)
Aug 30, 2016
0.0070
0.0074
0.0065
0.0065
2,188,652
-0.00(-7.14%)
Aug 29, 2016
0.0078
0.0087
0.0069
0.0070
3,222,971
-0.00(-10.26%)
Aug 26, 2016
0.0087
0.0087
0.0078
0.0078
1,250,064
-0.00(-10.34%)
Aug 25, 2016
0.0083
0.0088
0.0073
0.0087
4,249,813
+0.00(+4.82%)
Aug 24, 2016
0.0087
0.0088
0.0082
0.0083
852,794
-0.00(-4.60%)
Aug 23, 2016
0.0084
0.0087
0.0082
0.0087
1,450,907
+0.00(+1.16%)
Aug 22, 2016
0.0083
0.0086
0.0082
0.0086
425,729
+0.00(+4.88%)
Aug 19, 2016
0.0081
0.0088
0.0080
0.0082
460,983
-0.00(-3.53%)
Aug 18, 2016
0.0092
0.0092
0.0080
0.0085
503,959
+0.00(+3.66%)
Aug 17, 2016
0.0081
0.0090
0.0081
0.0082
1,386,461
+0.00(+2.50%)
Aug 16, 2016
0.0085
0.0092
0.0080
0.0080
1,356,746
-0.00(-3.61%)
Aug 15, 2016
0.0085
0.0094
0.0080
0.0083
1,753,027
-0.00(-5.14%)
Aug 12, 2016
0.0083
0.0098
0.0083
0.0088
2,414,674
-0.00(-1.69%)
Aug 11, 2016
0.0092
0.0092
0.0085
0.0089
948,735
-0.00(-3.26%)
Aug 10, 2016
0.0093
0.0100
0.0082
0.0092
1,651,990
-0.00(-8.00%)
Aug 09, 2016
0.0104
0.0108
0.0090
0.0100
1,093,921
-0.00(-3.85%)
Aug 08, 2016
0.0082
0.0110
0.0080
0.0104
3,479,551
+0.00(+20.93%)
Aug 05, 2016
0.0080
0.0086
0.0076
0.0086
1,101,677
+0.00(+2.38%)
Aug 04, 2016
0.0080
0.0084
0.0076
0.0084
1,153,538
+0.00(+5.00%)
Aug 03, 2016
0.0088
0.0089
0.0074
0.0080
3,484,145
-0.00(-11.11%)
Aug 02, 2016
0.0095
0.0099
0.0087
0.0090
1,995,875
-0.00(-1.10%)
Aug 01, 2016
0.0094
0.0098
0.0090
0.0091
1,633,206
+0.00(+2.25%)
Jul 29, 2016
0.0096
0.0100
0.0085
0.0089
3,004,354
-0.00(-9.64%)
Jul 28, 2016
0.0115
0.0117
0.0090
0.0098
4,439,416
-0.00(-10.45%)
Jul 27, 2016
0.0125
0.0125
0.0102
0.0110
2,873,658
-0.00(-15.38%)
Jul 26, 2016
0.0142
0.0143
0.0093
0.0130
9,931,652
-0.00(-9.09%)
Jul 25, 2016
0.0130
0.0147
0.0120
0.0143
5,692,854
+0.00(+10.00%)
Jul 22, 2016
0.0155
0.0159
0.0120
0.0130
10,025,251
-0.00(-7.14%)
Jul 21, 2016
0.0155
0.0185
0.0138
0.0140
6,255,350
-0.00(-2.78%)
Jul 20, 2016
0.0129
0.0150
0.0115
0.0144
6,290,854
+0.00(+14.29%)
Jul 19, 2016
0.0145
0.0150
0.0115
0.0126
9,554,349
-0.00(-17.11%)
Jul 18, 2016
0.0195
0.0215
0.0150
0.0152
9,383,295
-0.00(-15.56%)
Jul 15, 2016
0.0180
0.0243
0.0165
0.0180
23,796,302
+0.00(+5.26%)
Jul 14, 2016
0.0152
0.0195
0.0130
0.0171
9,088,997
+0.00(+10.32%)
Jul 13, 2016
0.0104
0.0182
0.0100
0.0155
11,327,031
+0.01(+49.04%)
Jul 12, 2016
0.0078
0.0110
0.0076
0.0104
9,694,869
+0.00(+36.13%)
Jul 11, 2016
0.0071
0.0081
0.0064
0.0076
6,580,379
+0.00(+9.14%)
Jul 08, 2016
0.0071
0.0071
0.0070
1,448,285
-0.00(-1.41%)
Jul 07, 2016
0.0077
0.0077
0.0066
0.0071
2,268,803
-0.00(-11.25%)
Jul 05, 2016
0.0081
0.0085
0.0073
0.0080
156,750
+0.00(+0.00%)
Jul 01, 2016
0.0080
0.0080
0.0080
0
+0.00(+12.68%)
Jun 30, 2016
0.0068
0.0075
0.0065
0.0071
230,310
-0.00(-1.39%)
Jun 29, 2016
0.0066
0.0072
0.0064
0.0072
315,954
+0.00(+10.77%)
Jun 28, 2016
0.0066
0.0073
0.0060
0.0065
554,836
+0.00(+1.56%)
Jun 27, 2016
0.0073
0.0074
0.0064
0.0064
473,400
-0.00(-12.21%)
Jun 24, 2016
0.0065
0.0074
0.0053
0.0073
2,123,861
+0.00(+17.58%)
Jun 23, 2016
0.0075
0.0104
0.0062
0.0062
9,661,986
-0.00(-21.52%)
Jun 22, 2016
0.0067
0.0080
0.0067
0.0079
2,031,860
+0.00(+6.76%)
Jun 21, 2016
0.0072
0.0076
0.0068
0.0074
75,984
+0.00(+10.45%)
Jun 20, 2016
0.0080
0.0080
0.0066
0.0067
694,436
-0.00(-16.25%)
Jun 17, 2016
0.0080
0.0080
0.0071
0.0080
138,514
+0.00(+6.67%)
Jun 16, 2016
0.0078
0.0095
0.0072
0.0075
783,246
-0.00(-2.60%)
Jun 15, 2016
0.0077
0.0077
0.0077
0.0077
10,100
-0.00(-1.28%)
Jun 14, 2016
0.0075
0.0078
0.0060
0.0078
232,343
-0.00(-4.88%)
Jun 13, 2016
0.0082
0.0082
0.0082
0.0082
100
+0.00(+0.00%)
Jun 10, 2016
0.0071
0.0082
0.0067
0.0082
455,933
+0.00(+0.00%)
Jun 09, 2016
0.0082
0.0082
0.0071
0.0082
215,000
+0.00(+0.00%)
Jun 08, 2016
0.0061
0.0082
0.0061
0.0082
611,478
+0.00(+17.14%)
Jun 07, 2016
0.0078
0.0089
0.0070
0.0070
1,170,386
-0.00(-1.41%)
Jun 06, 2016
0.0084
0.0090
0.0071
0.0071
904,075
-0.00(-15.48%)
Jun 03, 2016
0.0082
0.0085
0.0070
0.0084
490,055
-0.00(-6.67%)
Jun 02, 2016
0.0060
0.0100
0.0060
0.0090
1,077,235
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.