Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0004
0.0006
0.0004
0.0005
10,574,978
+0.00(+25.00%)
Aug 30, 2021
0.0004
0.0006
0.0004
0.0004
13,506,569
+0.00(+0.00%)
Aug 27, 2021
0.0005
0.0006
0.0004
0.0004
47,459,896
-0.00(-20.00%)
Aug 26, 2021
0.0009
0.0009
0.0005
0.0005
79,980,544
-0.00(-37.50%)
Aug 25, 2021
0.0008
0.0008
0.0007
0.0008
20,096,652
+0.00(+14.29%)
Aug 24, 2021
0.0006
0.0008
0.0006
0.0007
6,342,024
-0.00(-12.50%)
Aug 23, 2021
0.0006
0.0008
0.0005
0.0008
18,167,394
+0.00(+14.29%)
Aug 20, 2021
0.0005
0.0007
0.0005
0.0007
15,942,034
+0.00(+40.00%)
Aug 19, 2021
0.0006
0.0007
0.0004
0.0005
46,306,064
-0.00(-16.67%)
Aug 18, 2021
0.0007
0.0007
0.0005
0.0006
75,948,664
-0.00(-25.00%)
Aug 17, 2021
0.0006
0.0008
0.0006
0.0008
7,143,341
+0.00(+14.29%)
Aug 16, 2021
0.0008
0.0008
0.0006
0.0007
64,070,084
-0.00(-22.22%)
Aug 13, 2021
0.0010
0.0011
0.0008
0.0009
56,457,320
-0.00(-10.00%)
Aug 12, 2021
0.0009
0.0010
0.0008
0.0010
14,471,552
+0.00(+11.11%)
Aug 11, 2021
0.0009
0.0010
0.0008
0.0009
7,128,450
+0.00(+0.00%)
Aug 10, 2021
0.0010
0.0010
0.0008
0.0009
19,303,358
+0.00(+0.00%)
Aug 09, 2021
0.0009
0.0010
0.0008
0.0009
27,527,706
-0.00(-10.00%)
Aug 06, 2021
0.0010
0.0011
0.0010
0.0010
43,763,308
-0.00(-9.09%)
Aug 05, 2021
0.0011
0.0012
0.0010
0.0011
13,353,460
+0.00(+0.00%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0011
16,692,275
-0.00(-8.33%)
Aug 03, 2021
0.0011
0.0013
0.0011
0.0012
16,307,023
+0.00(+0.00%)
Aug 02, 2021
0.0012
0.0013
0.0012
0.0012
20,679,132
+0.00(+0.00%)
Jul 30, 2021
0.0014
0.0015
0.0012
0.0012
24,925,028
+0.00(+0.00%)
Jul 29, 2021
0.0011
0.0015
0.0011
0.0012
54,691,264
+0.00(+0.00%)
Jul 28, 2021
0.0013
0.0013
0.0011
0.0012
34,512,720
+0.00(+0.00%)
Jul 27, 2021
0.0012
0.0013
0.0011
0.0012
30,799,388
+0.00(+0.00%)
Jul 26, 2021
0.0012
0.0018
0.0009
0.0012
228,266,368
+0.00(+9.09%)
Jul 23, 2021
0.0011
0.0012
0.0011
0.0011
7,365,586
-0.00(-8.33%)
Jul 22, 2021
0.0011
0.0012
0.0010
0.0012
18,277,394
+0.00(+0.00%)
Jul 21, 2021
0.0011
0.0013
0.0010
0.0012
16,142,669
+0.00(+0.00%)
Jul 20, 2021
0.0010
0.0013
0.0010
0.0012
14,720,608
+0.00(+0.00%)
Jul 19, 2021
0.0012
0.0012
0.0010
0.0012
54,702,696
+0.00(+0.00%)
Jul 16, 2021
0.0014
0.0014
0.0010
0.0012
96,268,264
-0.00(-14.29%)
Jul 15, 2021
0.0014
0.0014
0.0012
0.0014
26,503,756
+0.00(+0.00%)
Jul 14, 2021
0.0016
0.0016
0.0013
0.0014
33,759,516
+0.00(+0.00%)
Jul 13, 2021
0.0015
0.0016
0.0013
0.0014
49,336,232
-0.00(-12.50%)
Jul 12, 2021
0.0015
0.0015
0.0015
0.0016
67,344,304
+0.00(+0.00%)
Jul 09, 2021
0.0016
0.0018
0.0014
0.0016
91,514,448
-0.00(-11.11%)
Jul 08, 2021
0.0022
0.0023
0.0016
0.0018
100,549,032
-0.00(-14.29%)
Jul 07, 2021
0.0022
0.0025
0.0019
0.0021
135,334,528
-0.00(-4.55%)
Jul 06, 2021
0.0016
0.0023
0.0015
0.0022
114,933,600
+0.00(+37.50%)
Jul 02, 2021
0.0015
0.0017
0.0014
0.0016
73,173,784
+0.00(+14.29%)
Jul 01, 2021
0.0017
0.0018
0.0014
0.0014
118,830,536
-0.00(-22.22%)
Jun 30, 2021
0.0016
0.0021
0.0012
0.0018
141,279,520
+0.00(+12.50%)
Jun 29, 2021
0.0015
0.0018
0.0014
0.0016
52,598,448
+0.00(+6.67%)
Jun 28, 2021
0.0019
0.0020
0.0013
0.0015
119,937,176
-0.00(-21.05%)
Jun 25, 2021
0.0010
0.0029
0.0010
0.0019
1,092,572,928
+0.00(+111.11%)
Jun 24, 2021
0.0008
0.0009
0.0008
0.0009
5,573,500
+0.00(+0.00%)
Jun 23, 2021
0.0008
0.0009
0.0008
0.0009
14,204,227
+0.00(+12.50%)
Jun 22, 2021
0.0010
0.0010
0.0008
0.0008
19,507,820
-0.00(-20.00%)
Jun 21, 2021
0.0010
0.0010
0.0009
0.0010
5,684,913
+0.00(+0.00%)
Jun 18, 2021
0.0009
0.0010
0.0009
0.0010
1,212,124
+0.00(+0.00%)
Jun 17, 2021
0.0009
0.0010
0.0009
0.0010
11,116,116
+0.00(+11.11%)
Jun 16, 2021
0.0008
0.0010
0.0008
0.0009
8,648,226
+0.00(+0.00%)
Jun 15, 2021
0.0009
0.0010
0.0009
0.0009
10,588,283
+0.00(+0.00%)
Jun 14, 2021
0.0010
0.0010
0.0009
0.0009
7,709,464
-0.00(-10.00%)
Jun 11, 2021
0.0009
0.0010
0.0009
0.0010
19,772,864
+0.00(+11.11%)
Jun 10, 2021
0.0009
0.0010
0.0008
0.0009
11,347,139
+0.00(+0.00%)
Jun 09, 2021
0.0009
0.0010
0.0008
0.0009
22,587,280
+0.00(+0.00%)
Jun 08, 2021
0.0010
0.0010
0.0009
0.0009
5,403,633
-0.00(-10.00%)
Jun 07, 2021
0.0009
0.0010
0.0009
0.0010
4,760,757
+0.00(+0.00%)
Jun 04, 2021
0.0010
0.0010
0.0009
0.0010
7,633,484
+0.00(+11.11%)
Jun 03, 2021
0.0010
0.0010
0.0009
0.0009
10,966,637
-0.00(-10.00%)
Jun 02, 2021
0.0009
0.0011
0.0009
0.0010
32,410,524
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.