Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.750
1.750
1.500
1.690
27,585
-0.06(-3.43%)
Aug 30, 2016
1.760
1.760
1.700
1.750
8,734
+0.05(+2.94%)
Aug 29, 2016
1.600
1.850
1.590
1.700
17,179
+0.05(+3.03%)
Aug 26, 2016
1.750
1.900
1.550
1.650
38,960
-0.10(-5.71%)
Aug 25, 2016
1.550
1.750
1.520
1.750
12,615
+0.17(+10.76%)
Aug 24, 2016
1.440
1.650
1.430
1.580
23,334
+0.14(+9.72%)
Aug 23, 2016
1.500
1.550
1.400
1.440
22,528
-0.06(-4.00%)
Aug 22, 2016
1.430
1.500
1.430
1.500
4,793
+0.15(+11.11%)
Aug 19, 2016
1.390
1.420
1.290
1.350
9,932
-0.02(-1.46%)
Aug 18, 2016
1.400
1.400
1.337
1.370
11,347
+0.07(+5.38%)
Aug 17, 2016
1.260
1.310
1.250
1.300
7,856
+0.02(+1.93%)
Aug 16, 2016
1.290
1.290
1.260
1.275
3,141
-0.02(-1.89%)
Aug 15, 2016
1.290
1.330
1.280
1.300
13,775
+0.06(+4.84%)
Aug 12, 2016
1.270
1.300
1.240
1.240
1,900
-0.03(-2.36%)
Aug 11, 2016
1.310
1.310
1.260
1.270
17,653
-0.03(-2.31%)
Aug 10, 2016
1.360
1.360
1.280
1.300
10,347
-0.06(-4.41%)
Aug 09, 2016
1.300
1.360
1.250
1.360
11,135
+0.03(+2.26%)
Aug 08, 2016
1.280
1.370
1.250
1.330
8,065
-0.05(-3.62%)
Aug 05, 2016
1.300
1.380
1.260
1.380
27,879
+0.07(+5.42%)
Aug 04, 2016
1.350
1.390
1.300
1.309
12,440
-0.04(-3.04%)
Aug 03, 2016
1.350
1.360
1.350
1.350
6,173
-0.03(-2.17%)
Aug 02, 2016
1.380
1.390
1.300
1.380
15,576
+0.00(+0.00%)
Aug 01, 2016
1.350
1.390
1.320
1.380
13,730
+0.03(+2.22%)
Jul 29, 2016
1.360
1.360
1.350
1.350
19,440
-0.03(-2.17%)
Jul 28, 2016
1.420
1.420
1.360
1.380
13,993
+0.02(+1.47%)
Jul 27, 2016
1.390
1.400
1.290
1.360
25,013
+0.04(+3.03%)
Jul 26, 2016
1.318
1.450
1.318
1.320
12,830
+0.05(+3.94%)
Jul 25, 2016
1.318
1.480
1.270
1.270
31,212
-0.04(-3.05%)
Jul 22, 2016
1.500
1.500
1.280
1.310
44,456
-0.04(-2.96%)
Jul 21, 2016
1.390
1.450
1.270
1.350
27,065
+0.00(+0.00%)
Jul 20, 2016
1.480
1.540
1.350
1.350
13,874
-0.30(-18.18%)
Jul 19, 2016
1.350
1.690
1.350
1.650
29,850
+0.24(+17.02%)
Jul 18, 2016
1.400
1.510
1.350
1.410
11,265
+0.03(+2.17%)
Jul 15, 2016
1.550
1.550
1.350
1.380
32,399
-0.14(-9.21%)
Jul 14, 2016
1.500
1.690
1.500
1.520
16,759
+0.02(+1.33%)
Jul 13, 2016
1.640
1.640
1.440
1.500
13,628
-0.14(-8.70%)
Jul 12, 2016
1.680
1.690
1.510
1.643
29,444
+0.02(+1.42%)
Jul 11, 2016
1.680
1.710
1.620
1.620
22,269
+0.07(+4.52%)
Jul 08, 2016
1.650
1.650
1.550
101,785
-0.10(-6.06%)
Jul 07, 2016
2.280
2.280
1.600
1.650
60,818
-0.65(-28.10%)
Jul 05, 2016
2.000
2.300
1.900
2.295
28,999
+0.29(+14.75%)
Jul 01, 2016
2.000
2.000
2.000
0
+0.10(+5.26%)
Jun 30, 2016
1.515
2.000
1.515
1.900
28,889
+0.25(+15.15%)
Jun 29, 2016
1.600
1.650
1.500
1.650
24,874
+0.05(+3.12%)
Jun 28, 2016
1.400
1.600
1.400
1.600
1,600
+0.20(+14.29%)
Jun 27, 2016
1.440
1.600
1.400
1.400
11,088
-0.04(-2.78%)
Jun 24, 2016
1.380
1.440
1.300
1.440
3,362
+0.08(+5.88%)
Jun 23, 2016
1.360
1.360
1.360
1.360
2,020
+0.00(+0.00%)
Jun 22, 2016
1.370
1.370
1.360
1.360
486
+0.07(+5.26%)
Jun 21, 2016
1.370
1.370
1.292
1.292
2,044
-0.07(-5.00%)
Jun 20, 2016
1.360
1.360
1.360
1.360
183
+0.18(+15.25%)
Jun 17, 2016
1.350
1.370
1.180
1.180
3,545
-0.11(-8.53%)
Jun 16, 2016
1.300
1.350
1.250
1.290
5,870
+0.04(+3.20%)
Jun 15, 2016
1.250
1.250
1.250
1.250
500
+0.07(+6.11%)
Jun 14, 2016
1.170
1.178
1.170
1.178
500
-0.03(-2.64%)
Jun 13, 2016
1.201
1.210
1.201
1.210
1,686
+0.04(+3.42%)
Jun 10, 2016
1.250
1.250
1.120
1.170
9,254
-0.13(-10.00%)
Jun 09, 2016
1.160
1.300
1.110
1.300
16,430
+0.06(+4.84%)
Jun 08, 2016
1.250
1.320
1.050
1.240
30,737
-0.01(-0.80%)
Jun 07, 2016
1.350
1.370
1.050
1.250
21,959
-0.10(-7.41%)
Jun 06, 2016
1.360
1.370
1.350
1.350
2,844
+0.00(+0.00%)
Jun 03, 2016
1.200
1.500
1.200
1.350
4,716
+0.19(+16.38%)
Jun 02, 2016
1.150
1.191
1.110
1.160
6,470
-0.09(-7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.