Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
101.34
101.34
101.34
101.34
0
+0.52(+0.52%)
Aug 30, 2010
100.81
100.81
100.81
100.81
0
+1.00(+1.00%)
Aug 27, 2010
99.81
99.81
99.81
0
-1.42(-1.40%)
Aug 26, 2010
101.23
101.23
101.23
101.23
0
+0.47(+0.46%)
Aug 25, 2010
100.77
100.77
100.77
100.77
0
-0.39(-0.39%)
Aug 24, 2010
101.16
101.16
101.16
101.16
0
+0.89(+0.89%)
Aug 23, 2010
100.27
100.27
100.27
100.27
0
+0.16(+0.16%)
Aug 20, 2010
100.41
100.80
100.00
100.11
0
-0.34(-0.34%)
Aug 19, 2010
100.45
100.45
100.45
100.45
0
+0.58(+0.58%)
Aug 18, 2010
99.88
99.88
99.88
99.88
0
-0.08(-0.08%)
Aug 17, 2010
99.95
99.95
99.95
99.95
0
-0.45(-0.45%)
Aug 16, 2010
100.41
100.41
100.41
100.41
0
-6.85(-6.39%)
Aug 13, 2010
107.26
107.26
107.26
0
+0.60(+0.56%)
Aug 12, 2010
106.66
106.66
106.66
106.66
0
-0.30(-0.28%)
Aug 11, 2010
106.95
106.95
106.95
106.95
0
+0.66(+0.62%)
Aug 10, 2010
106.30
106.30
106.30
106.30
0
+0.56(+0.53%)
Aug 09, 2010
105.73
105.73
105.73
105.73
0
-0.03(-0.03%)
Aug 06, 2010
105.77
105.77
105.77
0
+3.89(+3.82%)
Aug 05, 2010
101.88
101.88
101.88
101.88
0
+0.47(+0.46%)
Aug 04, 2010
101.41
101.41
101.41
101.41
0
-0.42(-0.41%)
Aug 03, 2010
101.83
101.83
101.83
101.83
0
+0.39(+0.38%)
Aug 02, 2010
101.44
101.44
101.44
101.44
0
+0.31(+0.30%)
Jul 30, 2010
101.13
101.13
101.13
0
+0.63(+0.63%)
Jul 29, 2010
100.50
100.50
100.50
100.50
0
+0.09(+0.09%)
Jul 28, 2010
100.41
100.41
100.41
100.41
0
+0.22(+0.22%)
Jul 27, 2010
100.19
100.19
100.19
100.19
0
-0.22(-0.22%)
Jul 26, 2010
100.41
100.41
100.41
100.41
0
+0.26(+0.26%)
Jul 23, 2010
100.14
100.14
100.14
0
-0.54(-0.54%)
Jul 22, 2010
100.69
100.69
100.69
100.69
0
-0.13(-0.13%)
Jul 21, 2010
100.82
100.82
100.82
100.82
0
+0.73(+0.73%)
Jul 20, 2010
100.09
100.09
100.09
100.09
0
+0.23(+0.23%)
Jul 19, 2010
99.86
99.86
99.86
99.86
0
-0.46(-0.46%)
Jul 16, 2010
100.32
100.32
100.32
0
-0.18(-0.18%)
Jul 15, 2010
100.50
100.50
100.50
100.50
0
-3.30(-3.18%)
Jul 14, 2010
103.80
103.80
103.80
103.80
0
+0.56(+0.55%)
Jul 13, 2010
103.23
103.23
103.23
103.23
0
-0.53(-0.51%)
Jul 12, 2010
103.77
103.77
103.77
103.77
0
+0.02(+0.02%)
Jul 09, 2010
103.92
104.03
103.64
103.74
0
-0.29(-0.28%)
Jul 08, 2010
104.03
104.03
104.03
104.03
0
-0.32(-0.31%)
Jul 07, 2010
104.35
104.35
104.35
104.35
0
-0.43(-0.41%)
Jul 06, 2010
104.78
104.78
104.78
104.78
0
+0.37(+0.35%)
Jul 02, 2010
104.67
105.03
104.30
104.41
0
-0.32(-0.31%)
Jul 01, 2010
104.73
104.73
104.73
104.73
0
-0.02(-0.02%)
Jun 30, 2010
104.75
104.75
104.75
104.75
0
+0.14(+0.13%)
Jun 29, 2010
104.61
104.61
104.61
104.61
0
+1.31(+1.27%)
Jun 25, 2010
103.30
103.30
103.30
0
+0.12(+0.12%)
Jun 24, 2010
103.17
103.17
103.17
103.17
0
+0.27(+0.27%)
Jun 23, 2010
102.90
102.90
102.90
102.90
0
+0.00(+0.00%)
Jun 22, 2010
102.90
102.90
102.90
102.90
0
+0.73(+0.72%)
Jun 21, 2010
102.16
102.16
102.16
102.16
0
-0.19(-0.19%)
Jun 18, 2010
102.36
102.36
102.36
0
-0.16(-0.15%)
Jun 17, 2010
102.52
102.52
102.52
102.52
0
+0.53(+0.52%)
Jun 16, 2010
101.98
101.98
101.98
101.98
0
+0.36(+0.35%)
Jun 15, 2010
101.62
101.62
101.62
101.62
0
-0.40(-0.39%)
Jun 14, 2010
102.02
102.02
102.02
102.02
0
-0.22(-0.21%)
Jun 11, 2010
102.24
102.24
102.24
0
+0.74(+0.73%)
Jun 10, 2010
101.50
101.50
101.50
101.50
0
-1.16(-1.13%)
Jun 09, 2010
102.66
102.66
102.66
102.66
0
+0.00(+0.00%)
Jun 08, 2010
102.66
102.66
102.66
102.66
0
-0.34(-0.33%)
Jun 07, 2010
103.00
103.00
103.00
103.00
0
+0.50(+0.49%)
Jun 04, 2010
102.50
102.50
102.50
0
+1.47(+1.45%)
Jun 03, 2010
101.03
101.03
101.03
101.03
0
-0.32(-0.32%)
Jun 02, 2010
101.35
101.35
101.35
101.35
0
-0.61(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.