Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1.120
1.120
1.120
1.120
600
-0.02(-1.76%)
Aug 30, 2010
1.140
1.140
1.120
1.140
5,100
+0.00(+0.00%)
Aug 27, 2010
1.120
1.140
1.080
1.140
2,731
+0.02(+1.79%)
Aug 25, 2010
1.120
1.120
1.120
1.120
1,000
+0.00(+0.00%)
Aug 24, 2010
1.150
1.150
1.120
1.120
13,475
-0.03(-2.62%)
Aug 23, 2010
1.150
1.150
1.150
1.150
300
-0.04(-3.35%)
Aug 20, 2010
1.160
1.190
1.150
1.190
4,228
+0.00(+0.00%)
Aug 19, 2010
1.170
1.190
1.170
1.190
3,469
+0.03(+2.59%)
Aug 18, 2010
1.190
1.190
1.160
1.160
5,023
-0.04(-3.33%)
Aug 17, 2010
1.180
1.200
1.180
1.200
25,831
+0.00(+0.00%)
Aug 16, 2010
1.330
1.330
1.200
1.200
4,150
-0.05(-4.00%)
Aug 13, 2010
1.250
1.250
1.250
1.250
1,100
+0.06(+5.04%)
Aug 12, 2010
1.190
1.190
1.190
1.190
2,600
-0.03(-2.46%)
Aug 11, 2010
1.200
1.350
1.190
1.220
21,932
-0.02(-1.61%)
Aug 10, 2010
1.150
1.240
1.150
1.240
5,000
+0.04(+3.33%)
Aug 09, 2010
1.160
1.210
1.160
1.200
818
+0.03(+2.56%)
Aug 06, 2010
1.180
1.180
1.170
1.170
800
-0.03(-2.50%)
Aug 05, 2010
1.200
1.200
1.200
1.200
26,025
+0.03(+2.56%)
Aug 04, 2010
1.200
1.200
1.170
1.170
21,100
-0.01(-0.85%)
Aug 03, 2010
1.180
1.180
1.180
1.180
700
-0.02(-1.67%)
Aug 02, 2010
1.180
1.200
1.180
1.200
1,444
+0.02(+1.69%)
Jul 30, 2010
1.180
1.180
1.180
1.180
3,599
-0.02(-1.67%)
Jul 29, 2010
1.250
1.250
1.200
1.200
11,955
-0.05(-3.99%)
Jul 28, 2010
1.180
1.250
1.180
1.250
1,189
+0.02(+1.63%)
Jul 27, 2010
1.160
1.250
1.160
1.230
2,650
+0.00(+0.00%)
Jul 26, 2010
1.230
1.250
1.230
1.230
4,000
-0.02(-1.60%)
Jul 23, 2010
1.250
1.250
1.250
1.250
2,179
+0.00(+0.00%)
Jul 22, 2010
1.270
1.270
1.160
1.250
59,849
+0.01(+0.81%)
Jul 21, 2010
1.190
1.260
1.180
1.240
3,846
+0.05(+4.18%)
Jul 20, 2010
1.190
1.190
1.190
1.190
400
-0.09(-7.02%)
Jul 19, 2010
1.170
1.280
1.170
1.280
300
+0.06(+4.92%)
Jul 13, 2010
1.180
1.220
1.220
1.220
5,900
+0.04(+3.39%)
Jul 12, 2010
1.180
1.220
1.150
1.180
12,825
-0.09(-7.09%)
Jul 09, 2010
1.150
1.330
1.150
1.270
2,039
+0.02(+1.60%)
Jul 08, 2010
1.240
1.250
1.240
1.250
500
+0.00(+0.00%)
Jul 06, 2010
1.250
1.250
1.250
1.250
2,000
+0.00(+0.00%)
Jul 01, 2010
1.220
1.250
1.250
1.250
1,900
+0.00(+0.00%)
Jun 30, 2010
1.190
1.250
1.140
1.250
15,164
+0.07(+5.93%)
Jun 29, 2010
1.160
1.180
1.070
1.180
6,500
+0.03(+2.61%)
Jun 24, 2010
1.190
1.150
1.150
1.150
20,900
+0.09(+8.49%)
Jun 23, 2010
1.150
1.150
1.060
1.060
8,800
-0.06(-5.36%)
Jun 22, 2010
1.120
1.130
1.120
1.120
4,380
-0.01(-0.88%)
Jun 21, 2010
1.230
1.250
1.130
1.130
4,323
+0.00(+0.00%)
Jun 18, 2010
1.170
1.250
1.130
1.130
5,543
-0.07(-5.83%)
Jun 17, 2010
1.250
1.340
1.150
1.200
27,838
-0.04(-3.23%)
Jun 16, 2010
1.350
1.350
1.170
1.240
2,700
-0.10(-7.46%)
Jun 15, 2010
1.200
1.340
1.130
1.340
12,941
+0.10(+8.06%)
Jun 14, 2010
1.230
1.240
1.230
1.240
1,100
+0.00(+0.00%)
Jun 11, 2010
1.210
1.240
1.210
1.240
969
-0.01(-0.79%)
Jun 10, 2010
1.190
1.250
1.190
1.250
969
-0.01(-0.79%)
Jun 08, 2010
1.260
1.260
1.260
1.260
0
+0.01(+0.87%)
Jun 04, 2010
1.280
1.249
1.249
1.249
6,600
-0.03(-2.42%)
Jun 03, 2010
1.280
1.280
1.280
1.280
700
+0.01(+0.44%)
Jun 02, 2010
1.400
1.400
1.260
1.274
3,170
-0.04(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.