Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.730
8.760
8.760
8.760
14,500
+0.07(+0.81%)
Aug 28, 2014
8.650
9.000
8.650
8.690
24,893
-0.02(-0.23%)
Aug 27, 2014
8.830
8.890
8.650
8.710
7,654
-0.14(-1.58%)
Aug 26, 2014
8.650
8.900
8.650
8.850
18,757
+0.18(+2.08%)
Aug 25, 2014
8.670
8.819
8.410
8.670
15,558
-0.05(-0.57%)
Aug 22, 2014
8.570
8.730
8.470
8.720
16,190
+0.16(+1.87%)
Aug 21, 2014
8.500
8.640
8.500
8.560
13,074
+0.01(+0.12%)
Aug 20, 2014
8.830
8.830
8.450
8.550
24,649
-0.37(-4.15%)
Aug 19, 2014
8.980
8.990
8.790
8.920
9,791
-0.06(-0.67%)
Aug 18, 2014
9.000
9.000
8.828
8.980
16,083
+0.05(+0.56%)
Aug 15, 2014
9.120
9.120
8.845
8.930
15,477
-0.07(-0.78%)
Aug 14, 2014
9.020
9.300
8.900
9.000
16,557
+0.01(+0.11%)
Aug 13, 2014
8.710
9.000
8.970
8.990
31,759
+0.02(+0.22%)
Aug 12, 2014
8.930
9.000
8.660
8.970
7,529
-0.03(-0.33%)
Aug 11, 2014
8.870
9.000
8.810
9.000
23,253
+0.17(+1.93%)
Aug 08, 2014
8.770
8.905
8.680
8.830
25,380
+0.04(+0.46%)
Aug 07, 2014
8.710
8.950
8.430
8.790
29,507
+0.05(+0.57%)
Aug 06, 2014
8.690
8.908
8.550
8.740
20,947
-0.03(-0.34%)
Aug 05, 2014
8.730
8.930
8.650
8.770
12,284
-0.03(-0.34%)
Aug 04, 2014
8.810
8.850
8.290
8.800
36,564
-0.04(-0.45%)
Aug 01, 2014
8.910
9.040
8.800
8.840
33,820
-0.07(-0.79%)
Jul 31, 2014
9.080
9.140
8.900
8.910
39,063
-0.26(-2.84%)
Jul 30, 2014
9.180
9.240
9.000
9.170
36,721
+0.06(+0.66%)
Jul 29, 2014
9.240
9.300
9.030
9.110
12,169
-0.16(-1.73%)
Jul 28, 2014
9.210
9.350
9.024
9.270
18,703
+0.06(+0.65%)
Jul 25, 2014
9.300
9.320
9.090
9.210
42,708
-0.12(-1.29%)
Jul 24, 2014
9.380
9.485
9.260
9.330
10,947
-0.01(-0.11%)
Jul 23, 2014
9.480
9.540
9.100
9.340
59,581
-0.04(-0.43%)
Jul 22, 2014
9.250
9.679
9.210
9.380
48,955
+0.15(+1.63%)
Jul 21, 2014
9.370
9.370
9.060
9.230
34,669
-0.16(-1.70%)
Jul 18, 2014
9.260
9.470
9.210
9.390
37,907
+0.08(+0.86%)
Jul 17, 2014
9.280
9.400
9.250
9.310
48,143
-0.05(-0.53%)
Jul 16, 2014
9.360
9.400
9.280
9.360
33,438
+0.01(+0.11%)
Jul 15, 2014
9.400
9.490
9.250
9.350
52,982
-0.05(-0.53%)
Jul 14, 2014
9.340
9.570
9.340
9.400
52,058
+0.11(+1.18%)
Jul 11, 2014
9.380
9.450
9.280
9.290
28,971
-0.14(-1.48%)
Jul 10, 2014
9.650
9.690
9.390
9.430
18,151
-0.34(-3.48%)
Jul 09, 2014
9.800
9.920
9.670
9.770
28,313
-0.01(-0.10%)
Jul 08, 2014
9.780
9.890
9.610
9.780
49,717
+0.04(+0.41%)
Jul 07, 2014
9.760
10.00
9.600
9.740
65,662
-0.04(-0.41%)
Jul 03, 2014
9.800
9.780
9.780
9.780
10,700
-0.03(-0.31%)
Jul 02, 2014
9.750
9.940
9.680
9.810
85,883
+0.05(+0.51%)
Jul 01, 2014
9.500
9.790
9.254
9.760
76,505
+0.26(+2.74%)
Jun 30, 2014
9.160
9.620
9.160
9.500
85,311
+0.33(+3.60%)
Jun 27, 2014
9.180
9.530
8.910
9.170
1,240,427
-0.03(-0.33%)
Jun 26, 2014
9.270
9.500
8.740
9.200
115,806
-0.15(-1.60%)
Jun 25, 2014
9.400
9.630
9.240
9.350
29,954
-0.05(-0.53%)
Jun 24, 2014
9.340
9.650
9.300
9.400
53,238
-0.05(-0.53%)
Jun 23, 2014
9.400
9.670
9.320
9.450
45,856
+0.05(+0.53%)
Jun 20, 2014
9.130
9.490
9.110
9.400
270,455
+0.15(+1.62%)
Jun 19, 2014
9.250
9.290
8.900
9.250
20,149
-0.06(-0.64%)
Jun 18, 2014
9.250
9.310
8.935
9.310
24,209
+0.06(+0.65%)
Jun 17, 2014
9.320
9.320
9.120
9.250
17,096
-0.07(-0.75%)
Jun 16, 2014
8.980
9.490
8.980
9.320
65,035
+0.25(+2.76%)
Jun 13, 2014
9.250
9.250
8.760
9.070
73,190
-0.29(-3.10%)
Jun 12, 2014
9.530
9.580
8.730
9.360
39,296
-0.23(-2.40%)
Jun 11, 2014
9.590
9.600
9.310
9.590
15,171
-0.03(-0.31%)
Jun 10, 2014
9.780
9.890
9.430
9.620
40,060
+0.13(+1.37%)
Jun 06, 2014
9.400
9.500
9.320
9.490
23,114
+0.23(+2.48%)
Jun 05, 2014
9.250
9.300
9.220
9.260
34,498
+0.04(+0.43%)
Jun 04, 2014
9.220
9.250
9.050
9.220
17,064
+0.00(+0.00%)
Jun 03, 2014
9.240
9.290
8.600
9.220
240,598
+0.12(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.