Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.510
6.600
6.421
6.480
21,198
-0.18(-2.70%)
Aug 28, 2020
6.620
6.660
6.590
6.660
4,500
-0.03(-0.45%)
Aug 27, 2020
6.820
6.840
6.690
6.690
4,426
+0.10(+1.52%)
Aug 26, 2020
6.610
6.700
6.440
6.590
14,044
-0.01(-0.15%)
Aug 25, 2020
6.560
6.620
6.510
6.600
5,913
+0.13(+2.01%)
Aug 24, 2020
6.450
6.490
6.350
6.470
5,058
+0.09(+1.41%)
Aug 21, 2020
6.660
6.660
6.350
6.380
13,400
-0.24(-3.63%)
Aug 20, 2020
6.560
6.650
6.530
6.620
5,365
+0.05(+0.76%)
Aug 19, 2020
6.550
6.840
6.520
6.570
7,421
+0.06(+0.92%)
Aug 18, 2020
6.600
6.600
6.510
6.510
7,612
-0.29(-4.26%)
Aug 17, 2020
6.742
6.920
6.675
6.800
12,876
+0.17(+2.56%)
Aug 14, 2020
6.950
6.950
6.545
6.630
5,400
-0.30(-4.33%)
Aug 13, 2020
6.470
7.290
6.470
6.930
72,778
+0.39(+5.96%)
Aug 12, 2020
6.390
6.560
6.390
6.540
32,505
+0.22(+3.48%)
Aug 11, 2020
6.400
6.460
6.320
6.320
31,820
+0.04(+0.64%)
Aug 10, 2020
6.250
6.300
6.170
6.280
15,949
+0.04(+0.64%)
Aug 07, 2020
6.230
6.240
6.180
6.240
7,200
+0.03(+0.48%)
Aug 06, 2020
6.310
6.350
6.200
6.210
15,458
-0.08(-1.35%)
Aug 05, 2020
6.300
6.340
6.080
6.295
13,364
+0.01(+0.24%)
Aug 04, 2020
6.090
6.480
6.090
6.280
10,564
+0.22(+3.63%)
Aug 03, 2020
5.920
6.070
5.900
6.060
9,730
+0.18(+3.06%)
Jul 31, 2020
6.090
6.090
5.860
5.880
16,200
-0.22(-3.61%)
Jul 30, 2020
5.900
6.150
5.840
6.100
19,619
+0.11(+1.84%)
Jul 29, 2020
6.070
6.090
5.900
5.990
13,141
-0.01(-0.17%)
Jul 28, 2020
6.000
6.220
6.000
6.000
9,914
-0.05(-0.83%)
Jul 27, 2020
6.080
6.150
5.921
6.050
27,776
-0.04(-0.66%)
Jul 24, 2020
6.520
6.520
5.870
6.090
57,100
-0.44(-6.74%)
Jul 23, 2020
6.070
6.590
6.020
6.530
82,372
+0.56(+9.38%)
Jul 22, 2020
6.640
6.640
5.950
5.970
89,161
-0.63(-9.55%)
Jul 21, 2020
6.370
6.690
6.370
6.600
17,756
+0.31(+4.93%)
Jul 20, 2020
6.320
6.320
6.140
6.290
8,884
-0.03(-0.47%)
Jul 17, 2020
6.270
6.510
6.180
6.320
49,200
+0.19(+3.10%)
Jul 16, 2020
6.310
6.320
6.120
6.130
12,420
-0.16(-2.54%)
Jul 15, 2020
6.020
6.550
6.000
6.290
41,806
+0.49(+8.45%)
Jul 14, 2020
6.191
6.395
5.760
5.800
39,782
-0.37(-6.00%)
Jul 13, 2020
6.260
6.300
5.960
6.170
37,694
-0.06(-0.96%)
Jul 10, 2020
5.820
6.255
5.820
6.230
17,000
+0.22(+3.66%)
Jul 09, 2020
6.540
6.540
5.945
6.010
44,200
-0.46(-7.11%)
Jul 08, 2020
6.600
6.600
6.350
6.470
30,411
-0.09(-1.37%)
Jul 07, 2020
7.250
7.300
6.560
6.560
41,001
-0.63(-8.76%)
Jul 06, 2020
7.000
7.200
6.890
7.190
40,391
+0.30(+4.35%)
Jul 02, 2020
6.860
7.000
6.610
6.890
40,900
+0.18(+2.68%)
Jul 01, 2020
6.670
6.740
6.380
6.710
23,590
+0.00(+0.00%)
Jun 30, 2020
6.590
6.940
6.440
6.710
50,564
+0.16(+2.44%)
Jun 29, 2020
6.430
6.570
6.220
6.550
53,992
+0.20(+3.15%)
Jun 26, 2020
6.270
6.390
5.750
6.350
199,200
+0.06(+0.95%)
Jun 25, 2020
6.080
6.350
5.860
6.290
98,991
+0.12(+1.94%)
Jun 24, 2020
6.280
6.350
5.780
6.170
69,735
-0.22(-3.44%)
Jun 23, 2020
6.450
6.700
6.250
6.390
69,708
-0.01(-0.16%)
Jun 22, 2020
6.340
6.580
5.890
6.400
999,779
+0.02(+0.31%)
Jun 19, 2020
5.850
6.510
5.780
6.380
100,100
+0.60(+10.38%)
Jun 18, 2020
5.790
6.015
5.670
5.780
20,912
-0.12(-2.03%)
Jun 17, 2020
6.050
6.100
5.800
5.900
14,474
-0.14(-2.32%)
Jun 16, 2020
6.370
6.490
5.970
6.040
38,358
-0.31(-4.88%)
Jun 15, 2020
6.000
6.350
5.960
6.350
41,530
+0.05(+0.79%)
Jun 12, 2020
6.780
6.780
5.860
6.300
53,400
-0.13(-2.02%)
Jun 11, 2020
6.560
6.570
6.400
6.430
46,068
-0.25(-3.74%)
Jun 10, 2020
7.060
7.060
6.610
6.680
24,913
-0.29(-4.16%)
Jun 09, 2020
6.700
7.300
6.700
6.970
26,004
+0.06(+0.87%)
Jun 08, 2020
7.260
7.310
6.710
6.910
57,718
-0.20(-2.81%)
Jun 05, 2020
7.000
7.465
6.360
7.110
56,400
+0.27(+3.95%)
Jun 04, 2020
6.600
6.960
6.370
6.840
45,574
+0.11(+1.63%)
Jun 03, 2020
6.220
6.950
5.970
6.730
73,515
+0.76(+12.73%)
Jun 02, 2020
6.170
6.390
5.920
5.970
42,475
-0.18(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.