Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stericycle
(NQ:
SRCL
)
59.16
+0.12 (+0.19%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.750
7.925
7.728
7.760
810,600
+0.01(+0.16%)
Aug 29, 2002
7.600
7.750
7.553
7.747
646,430
+0.11(+1.47%)
Aug 28, 2002
7.628
7.750
7.530
7.635
772,726
-0.07(-0.88%)
Aug 27, 2002
7.800
7.803
7.500
7.702
661,500
-0.02(-0.29%)
Aug 26, 2002
7.612
7.730
7.527
7.725
456,870
+0.21(+2.76%)
Aug 23, 2002
7.575
7.723
7.500
7.518
1,404,800
-0.11(-1.41%)
Aug 22, 2002
7.580
7.665
7.535
7.625
520,800
+0.08(+1.09%)
Aug 21, 2002
7.468
7.585
7.415
7.543
762,816
+0.08(+1.04%)
Aug 20, 2002
7.355
7.550
7.330
7.465
776,122
-0.03(-0.33%)
Aug 16, 2002
7.107
7.537
7.088
7.490
2,058,340
+0.38(+5.42%)
Aug 15, 2002
7.535
7.585
6.745
7.105
5,609,998
-0.17(-2.37%)
Aug 14, 2002
8.120
8.120
7.150
7.277
4,088,200
-0.79(-9.74%)
Aug 13, 2002
8.443
8.463
8.025
8.062
977,220
-0.38(-4.44%)
Aug 12, 2002
8.344
8.588
8.250
8.438
1,056,570
+0.31(+3.81%)
Aug 07, 2002
7.942
8.215
7.940
8.127
788,188
+0.14(+1.82%)
Aug 06, 2002
7.787
8.062
7.763
7.982
1,298,642
+0.24(+3.03%)
Aug 05, 2002
7.923
8.250
7.705
7.747
1,202,484
-0.18(-2.21%)
Aug 02, 2002
8.085
8.175
7.843
7.923
1,317,592
-0.22(-2.70%)
Aug 01, 2002
8.232
8.750
8.053
8.143
1,591,986
-0.11(-1.33%)
Jul 31, 2002
8.500
8.758
8.235
8.252
945,400
-0.28(-3.25%)
Jul 30, 2002
8.688
8.797
8.375
8.530
998,430
-0.17(-1.95%)
Jul 29, 2002
8.050
8.773
8.050
8.700
1,445,226
+0.20(+2.35%)
Jul 26, 2002
8.440
8.662
8.148
8.500
925,640
+0.05(+0.62%)
Jul 25, 2002
8.367
9.223
8.150
8.447
2,163,800
+0.38(+4.71%)
Jul 24, 2002
7.473
8.125
7.375
8.068
2,047,200
+0.56(+7.46%)
Jul 23, 2002
7.577
8.117
7.500
7.508
1,466,400
-0.20(-2.56%)
Jul 22, 2002
8.025
8.113
7.435
7.705
1,519,192
-0.29(-3.66%)
Jul 19, 2002
8.285
8.290
7.963
7.997
933,000
-0.44(-5.21%)
Jul 17, 2002
8.477
8.720
8.152
8.438
1,055,800
-0.16(-1.84%)
Jul 12, 2002
8.002
9.105
8.000
8.595
2,423,600
+0.52(+6.44%)
Jul 11, 2002
7.707
8.185
7.173
8.075
1,700,000
+0.24(+3.10%)
Jul 10, 2002
8.085
8.085
7.750
7.832
781,600
-0.25(-3.06%)
Jul 09, 2002
8.277
8.275
7.925
8.080
550,400
-0.20(-2.39%)
Jul 08, 2002
8.393
8.393
8.277
8.277
646,400
-0.12(-1.37%)
Jul 05, 2002
8.125
8.575
8.112
8.393
420,800
+0.33(+4.09%)
Jul 04, 2002
8.473
8.550
7.537
8.062
3,593,400
+0.00(+0.00%)
Jul 03, 2002
8.473
8.550
7.537
8.062
3,593,400
-0.45(-5.29%)
Jul 02, 2002
8.848
8.967
8.000
8.512
1,601,200
-0.36(-4.06%)
Jul 01, 2002
8.838
9.068
8.375
8.873
1,094,200
+0.02(+0.23%)
Jun 28, 2002
8.870
9.140
8.705
8.852
1,582,400
-0.09(-0.98%)
Jun 27, 2002
8.850
9.213
8.677
8.940
1,003,600
+0.10(+1.19%)
Jun 26, 2002
9.248
9.300
8.750
8.835
1,969,800
-0.51(-5.43%)
Jun 25, 2002
9.402
9.537
9.252
9.342
785,400
-0.30(-3.11%)
Jun 21, 2002
9.777
9.850
9.520
9.643
984,400
-0.17(-1.76%)
Jun 20, 2002
10.07
10.09
9.750
9.815
721,000
-0.22(-2.22%)
Jun 19, 2002
9.922
10.13
9.688
10.04
1,350,600
+0.08(+0.78%)
Jun 18, 2002
9.973
9.995
9.660
9.960
1,061,600
+0.27(+2.73%)
Jun 17, 2002
9.273
9.785
9.255
9.695
1,316,800
+0.57(+6.28%)
Jun 14, 2002
9.383
9.450
9.072
9.123
1,162,000
-0.05(-0.54%)
Jun 12, 2002
8.873
9.175
8.870
9.172
885,600
+0.28(+3.20%)
Jun 11, 2002
8.982
9.113
8.845
8.887
729,600
-0.10(-1.06%)
Jun 10, 2002
8.748
9.062
8.500
8.982
935,800
+0.23(+2.66%)
Jun 07, 2002
8.773
8.818
8.500
8.750
928,000
+0.00(+0.00%)
Jun 06, 2002
8.740
8.825
8.613
8.750
956,600
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.