Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
14.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.889
9.091
8.828
8.963
60,979
+0.01(+0.08%)
Aug 28, 2009
9.158
9.158
8.922
8.956
30,195
-0.15(-1.63%)
Aug 27, 2009
9.144
9.158
8.949
9.104
35,409
-0.07(-0.73%)
Aug 26, 2009
9.198
9.198
8.949
9.171
49,091
+0.12(+1.34%)
Aug 25, 2009
9.239
9.239
9.043
9.050
17,238
-0.05(-0.52%)
Aug 24, 2009
9.198
9.198
8.808
9.097
49,216
-0.11(-1.17%)
Aug 21, 2009
9.259
9.259
8.949
9.205
51,101
+0.06(+0.66%)
Aug 20, 2009
8.942
9.151
8.862
9.144
17,609
+0.15(+1.72%)
Aug 19, 2009
9.394
9.394
8.848
8.990
40,062
-0.02(-0.22%)
Aug 18, 2009
9.023
9.091
8.814
9.010
25,899
+0.05(+0.60%)
Aug 17, 2009
8.862
9.016
8.754
8.956
20,851
+0.03(+0.30%)
Aug 14, 2009
9.023
9.192
8.579
8.929
44,565
-0.08(-0.90%)
Aug 13, 2009
9.023
9.064
8.841
9.010
20,568
+0.01(+0.15%)
Aug 12, 2009
8.835
9.185
8.579
8.996
44,640
+0.20(+2.22%)
Aug 11, 2009
8.956
8.956
8.336
8.801
26,290
-0.23(-2.54%)
Aug 10, 2009
8.875
9.279
8.868
9.030
31,272
+0.07(+0.83%)
Aug 07, 2009
8.942
9.245
8.942
8.956
36,369
+0.18(+1.99%)
Aug 06, 2009
9.064
9.138
8.713
8.781
21,598
-0.32(-3.48%)
Aug 05, 2009
9.171
9.205
8.680
9.097
53,180
-0.17(-1.82%)
Aug 04, 2009
9.232
9.266
8.969
9.266
30,941
+0.15(+1.62%)
Aug 03, 2009
9.299
9.299
8.633
9.117
32,796
-0.13(-1.38%)
Jul 31, 2009
9.178
9.420
9.091
9.245
35,888
+0.01(+0.07%)
Jul 30, 2009
9.272
9.427
9.171
9.239
37,653
+0.11(+1.18%)
Jul 29, 2009
9.212
9.427
8.848
9.131
18,128
-0.18(-1.95%)
Jul 28, 2009
9.003
9.340
9.003
9.313
35,974
+0.23(+2.52%)
Jul 27, 2009
9.138
9.279
8.222
9.084
11,641
+0.31(+3.53%)
Jul 24, 2009
8.848
8.976
8.565
8.774
28,716
-0.48(-5.24%)
Jul 23, 2009
8.222
9.427
8.222
9.259
91,516
+1.05(+12.80%)
Jul 22, 2009
8.175
8.417
8.101
8.208
248,831
-0.03(-0.33%)
Jul 21, 2009
8.478
8.606
8.142
8.235
55,009
-0.22(-2.55%)
Jul 20, 2009
8.188
8.458
8.128
8.451
37,840
+0.30(+3.72%)
Jul 17, 2009
8.390
8.390
8.121
8.148
37,576
-0.26(-3.12%)
Jul 16, 2009
8.195
8.417
8.087
8.410
98,100
+0.18(+2.21%)
Jul 15, 2009
8.242
8.249
8.101
8.229
57,048
+0.20(+2.43%)
Jul 14, 2009
8.000
8.134
7.953
8.033
56,552
-0.05(-0.58%)
Jul 13, 2009
7.804
8.080
7.717
8.080
36,165
+0.01(+0.17%)
Jul 10, 2009
7.643
8.114
7.582
8.067
54,531
+0.40(+5.27%)
Jul 09, 2009
8.155
8.155
7.650
7.663
36,884
-0.42(-5.17%)
Jul 08, 2009
7.973
8.168
7.784
8.080
56,233
-0.11(-1.32%)
Jul 07, 2009
7.710
8.410
7.663
8.188
62,240
+0.51(+6.57%)
Jul 06, 2009
7.710
7.737
7.447
7.683
86,475
+0.07(+0.97%)
Jul 02, 2009
7.845
7.845
7.569
7.609
108,572
-0.38(-4.72%)
Jul 01, 2009
7.764
7.993
7.764
7.986
70,037
+0.26(+3.31%)
Jun 30, 2009
7.777
7.892
7.676
7.730
93,602
-0.02(-0.26%)
Jun 29, 2009
7.892
7.892
7.501
7.751
84,416
-0.13(-1.62%)
Jun 26, 2009
7.865
7.946
7.656
7.878
482,263
+0.01(+0.17%)
Jun 25, 2009
7.852
7.939
7.757
7.865
56,946
+0.01(+0.17%)
Jun 24, 2009
7.804
7.993
7.751
7.852
85,780
+0.13(+1.75%)
Jun 23, 2009
7.643
7.852
7.643
7.717
73,200
+0.11(+1.42%)
Jun 22, 2009
8.336
8.336
7.562
7.609
89,170
-0.76(-9.09%)
Jun 19, 2009
8.323
8.633
8.282
8.370
105,501
+0.14(+1.72%)
Jun 18, 2009
8.424
8.424
8.074
8.229
48,718
-0.23(-2.71%)
Jun 17, 2009
8.020
8.990
7.855
8.458
105,916
+0.47(+5.90%)
Jun 16, 2009
8.700
8.700
7.690
7.986
107,533
-0.64(-7.42%)
Jun 15, 2009
7.966
8.700
7.724
8.626
81,029
+0.48(+5.87%)
Jun 12, 2009
8.087
8.235
7.953
8.148
40,542
-0.03(-0.33%)
Jun 11, 2009
8.047
8.282
8.006
8.175
39,388
+0.15(+1.93%)
Jun 10, 2009
8.774
8.848
7.474
8.020
216,865
-0.71(-8.17%)
Jun 09, 2009
7.946
9.057
7.744
8.734
55,949
+0.61(+7.55%)
Jun 08, 2009
8.357
8.404
7.744
8.121
47,416
+0.08(+1.01%)
Jun 05, 2009
8.175
8.249
7.865
8.040
107,224
-0.04(-0.50%)
Jun 04, 2009
8.141
8.215
7.818
8.080
57,145
+0.01(+0.08%)
Jun 03, 2009
8.148
8.404
7.973
8.074
49,084
-0.10(-1.24%)
Jun 02, 2009
9.151
9.165
8.040
8.175
84,005
-1.00(-10.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.