Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	326.75	328.44	324.35	325.35	26,657,140	-0.99(-0.30%)
Aug 30, 2023	326.22	327.35	324.01	326.34	15,332,163	+0.38(+0.12%)
Aug 29, 2023	319.48	326.53	319.48	325.96	19,485,336	+4.68(+1.46%)
Aug 28, 2023	323.23	323.72	319.33	321.29	14,915,935	+0.71(+0.22%)
Aug 25, 2023	319.07	322.94	316.43	320.57	21,955,380	+2.99(+0.94%)
Aug 24, 2023	330.37	330.50	317.58	317.59	23,441,550	-6.98(-2.15%)
Aug 23, 2023	321.41	326.75	321.05	324.56	21,283,728	+4.51(+1.41%)
Aug 22, 2023	323.07	323.65	319.06	320.06	16,217,591	+0.58(+0.18%)
Aug 21, 2023	315.56	320.37	314.68	319.48	24,201,028	+5.36(+1.71%)
Aug 18, 2023	312.15	316.01	309.23	314.12	24,942,816	-0.40(-0.13%)
Aug 17, 2023	318.15	319.47	313.86	314.52	21,406,782	-3.49(-1.10%)
Aug 16, 2023	318.41	322.00	317.42	318.01	20,843,282	-0.78(-0.24%)
Aug 15, 2023	319.92	321.99	317.84	318.79	17,170,316	-2.16(-0.67%)
Aug 14, 2023	318.32	320.97	317.02	320.95	19,010,384	+3.00(+0.94%)
Aug 11, 2023	317.20	319.33	316.16	317.95	24,943,888	-1.90(-0.59%)
Aug 10, 2023	322.91	325.13	318.11	319.85	20,302,118	+0.69(+0.22%)
Aug 09, 2023	323.35	323.99	317.99	319.15	22,577,020	-3.78(-1.17%)
Aug 08, 2023	323.84	325.61	319.92	322.94	22,558,420	-4.02(-1.23%)
Aug 07, 2023	325.24	327.95	324.39	326.96	17,906,102	+2.31(+0.71%)
Aug 04, 2023	328.71	331.94	324.12	324.65	23,970,594	+1.11(+0.34%)
Aug 03, 2023	322.89	326.73	322.84	323.54	18,517,026	-0.84(-0.26%)
Aug 02, 2023	330.44	330.44	323.24	324.38	28,011,516	-8.75(-2.63%)
Aug 01, 2023	331.99	335.31	330.51	333.13	18,541,722	+0.42(+0.13%)
Jul 31, 2023	333.70	334.47	330.18	332.71	25,679,438	-2.43(-0.72%)
Jul 28, 2023	330.49	336.76	329.99	335.14	28,761,536	+7.58(+2.31%)
Jul 27, 2023	337.23	338.07	325.91	327.56	39,983,592	-6.98(-2.09%)
Jul 26, 2023	338.18	341.38	329.93	334.55	58,919,996	-13.08(-3.76%)
Jul 25, 2023	343.80	348.53	341.78	347.63	41,831,560	+5.81(+1.70%)
Jul 24, 2023	342.55	343.61	339.04	341.82	26,958,000	+1.33(+0.39%)
Jul 21, 2023	345.82	346.96	336.59	340.49	71,647,672	-3.07(-0.89%)
Jul 20, 2023	350.19	354.55	342.07	343.56	34,082,928	-8.13(-2.31%)
Jul 19, 2023	358.30	359.00	349.07	351.69	40,086,624	-4.37(-1.23%)
Jul 18, 2023	342.53	363.28	338.90	356.06	65,471,172	+13.63(+3.98%)
Jul 17, 2023	342.38	343.68	338.93	342.43	20,548,316	+0.49(+0.14%)
Jul 14, 2023	344.27	348.07	341.02	341.94	28,679,726	+2.56(+0.75%)
Jul 13, 2023	336.32	340.46	335.78	339.39	20,755,720	+5.21(+1.56%)
Jul 12, 2023	333.39	338.39	332.47	334.18	30,275,540	+4.88(+1.48%)
Jul 11, 2023	327.90	329.68	323.88	329.30	26,950,648	+0.63(+0.19%)
Jul 10, 2023	331.41	332.03	324.46	328.66	33,095,706	-5.34(-1.60%)
Jul 07, 2023	336.08	338.53	333.78	334.00	21,519,638	-4.01(-1.19%)
Jul 06, 2023	334.08	339.72	332.30	338.01	28,452,010	+3.09(+0.92%)
Jul 05, 2023	331.89	338.39	331.53	334.92	18,340,428	+0.16(+0.05%)
Jul 03, 2023	335.95	337.65	333.36	334.76	12,629,980	-2.52(-0.75%)
Jun 30, 2023	334.53	339.46	333.98	337.29	27,137,722	+5.44(+1.64%)
Jun 29, 2023	331.51	332.90	329.44	331.85	17,154,386	-0.87(-0.26%)
Jun 28, 2023	331.46	334.75	330.62	332.72	20,447,396	+1.35(+0.41%)
Jun 27, 2023	328.69	332.94	326.16	331.38	24,572,468	+5.91(+1.82%)
Jun 26, 2023	330.53	332.90	325.35	325.46	21,699,072	-6.36(-1.92%)
Jun 23, 2023	331.17	334.73	330.27	331.82	23,400,818	-4.64(-1.38%)
Jun 22, 2023	330.93	336.87	330.16	336.47	23,770,382	+6.09(+1.84%)
Jun 21, 2023	333.16	334.51	328.90	330.38	25,353,312	-4.45(-1.33%)
Jun 20, 2023	336.07	338.81	332.65	334.82	26,623,074	-4.24(-1.25%)
Jun 16, 2023	347.97	348.12	338.69	339.06	47,017,200	-5.78(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.