Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
497.58
497.63
496.48
496.62
0
-1.18(-0.24%)
Aug 30, 2000
501.66
501.66
497.80
497.80
0
-3.98(-0.79%)
Aug 29, 2000
504.86
504.86
501.78
501.78
0
-1.86(-0.37%)
Aug 28, 2000
504.13
505.12
503.35
503.64
0
-0.97(-0.19%)
Aug 25, 2000
498.86
504.61
498.86
504.61
0
+6.29(+1.26%)
Aug 24, 2000
496.40
498.33
496.34
498.32
0
+1.25(+0.25%)
Aug 23, 2000
495.38
497.46
495.38
497.07
0
+2.11(+0.43%)
Aug 22, 2000
496.26
496.26
494.76
494.96
0
-0.81(-0.16%)
Aug 21, 2000
495.57
496.35
494.97
495.77
0
+0.30(+0.06%)
Aug 18, 2000
495.67
496.35
495.47
495.47
0
-0.14(-0.03%)
Aug 17, 2000
497.87
497.97
495.61
495.61
0
-2.35(-0.47%)
Aug 16, 2000
502.69
502.69
497.80
497.96
0
-5.19(-1.03%)
Aug 15, 2000
505.88
505.88
502.78
503.15
0
-2.64(-0.52%)
Aug 11, 2000
506.02
506.87
505.27
505.79
0
+0.24(+0.05%)
Aug 10, 2000
505.56
506.75
505.55
505.55
0
-0.03(-0.01%)
Aug 09, 2000
504.70
505.75
504.56
505.58
0
+0.98(+0.19%)
Aug 08, 2000
505.88
505.91
504.26
504.60
0
-1.28(-0.25%)
Aug 07, 2000
506.42
506.65
505.18
505.88
0
-0.54(-0.11%)
Aug 04, 2000
508.01
508.46
506.42
506.42
0
-1.63(-0.32%)
Aug 03, 2000
511.58
511.58
508.05
508.05
0
-3.54(-0.69%)
Aug 02, 2000
510.34
511.70
510.34
511.59
0
+1.29(+0.25%)
Aug 01, 2000
510.73
512.26
510.05
510.30
0
-0.37(-0.07%)
Jul 31, 2000
512.41
514.05
510.34
510.67
0
-1.70(-0.33%)
Jul 28, 2000
510.09
513.37
510.09
512.37
0
+2.54(+0.50%)
Jul 27, 2000
507.50
511.08
507.26
509.83
0
+1.47(+0.29%)
Jul 26, 2000
508.30
509.20
507.27
508.36
0
+0.72(+0.14%)
Jul 25, 2000
509.00
509.77
506.70
507.64
0
-1.16(-0.23%)
Jul 24, 2000
508.39
509.45
507.13
508.80
0
+0.62(+0.12%)
Jul 21, 2000
508.77
508.77
507.24
508.18
0
-0.15(-0.03%)
Jul 20, 2000
511.26
511.27
508.02
508.33
0
-2.93(-0.57%)
Jul 19, 2000
512.55
513.51
511.12
511.26
0
-1.19(-0.23%)
Jul 18, 2000
515.66
516.20
512.45
512.45
0
+0.08(+0.02%)
Jul 17, 2000
511.32
513.03
511.32
512.37
0
+0.27(+0.05%)
Jul 14, 2000
512.93
513.55
512.02
512.10
0
-0.31(-0.06%)
Jul 13, 2000
516.45
517.36
511.77
512.41
0
-3.68(-0.71%)
Jul 12, 2000
517.93
519.68
516.09
516.09
0
-2.00(-0.39%)
Jul 11, 2000
520.02
522.01
517.26
518.09
0
-2.07(-0.40%)
Jul 10, 2000
513.75
520.29
513.35
520.16
0
+6.62(+1.29%)
Jul 07, 2000
508.89
513.54
508.82
513.54
0
+5.09(+1.00%)
Jul 06, 2000
506.53
509.56
506.53
508.45
0
+0.90(+0.18%)
Jul 05, 2000
507.90
508.07
506.83
507.55
0
+0.55(+0.11%)
Jul 04, 2000
508.15
508.22
505.34
507.00
0
-0.75(-0.15%)
Jul 03, 2000
513.55
515.58
507.75
507.75
0
-5.80(-1.13%)
Jun 30, 2000
498.80
528.70
498.80
513.55
0
+14.82(+2.97%)
Jun 29, 2000
499.52
499.92
498.10
498.73
0
-0.57(-0.11%)
Jun 28, 2000
498.76
499.39
497.60
499.30
0
+2.11(+0.42%)
Jun 27, 2000
496.82
498.41
496.82
497.19
0
+0.79(+0.16%)
Jun 26, 2000
498.20
498.20
495.56
496.40
0
-1.24(-0.25%)
Jun 23, 2000
497.74
498.91
493.91
497.64
0
+0.35(+0.07%)
Jun 22, 2000
494.27
497.69
494.27
497.29
0
+3.62(+0.73%)
Jun 21, 2000
485.42
493.67
485.42
493.67
0
+8.90(+1.84%)
Jun 20, 2000
480.06
485.54
478.94
484.77
0
+4.75(+0.99%)
Jun 19, 2000
480.26
482.07
478.40
480.02
0
+1.21(+0.25%)
Jun 16, 2000
477.14
478.95
477.12
478.81
0
+0.00(+0.00%)
Jun 14, 2000
477.14
478.95
477.12
478.81
0
+1.55(+0.32%)
Jun 13, 2000
473.54
477.27
473.53
477.26
0
+4.12(+0.87%)
Jun 12, 2000
472.05
473.49
470.90
473.14
0
+0.59(+0.12%)
Jun 09, 2000
474.89
475.44
470.92
472.55
0
-3.15(-0.66%)
Jun 08, 2000
476.53
476.53
474.51
475.70
0
-1.39(-0.29%)
Jun 07, 2000
477.25
477.25
476.60
477.09
0
-0.20(-0.04%)
Jun 06, 2000
478.57
480.29
477.00
477.29
0
-1.33(-0.28%)
Jun 05, 2000
478.90
479.10
478.38
478.62
0
-0.29(-0.06%)
Jun 02, 2000
477.68
479.02
476.91
478.91
0
+1.44(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.