Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
402.18
407.34
401.18
407.34
0
+4.93(+1.23%)
Aug 30, 2001
400.12
402.41
399.90
402.41
0
+3.27(+0.82%)
Aug 29, 2001
391.33
399.18
391.33
399.14
0
+7.67(+1.96%)
Aug 28, 2001
390.78
391.93
389.89
391.47
0
+1.36(+0.35%)
Aug 27, 2001
388.64
390.39
388.64
390.11
0
+1.50(+0.39%)
Aug 24, 2001
386.71
388.71
386.71
388.61
0
+1.90(+0.49%)
Aug 23, 2001
384.68
386.71
384.27
386.71
0
+2.03(+0.53%)
Aug 22, 2001
388.27
388.27
384.60
384.68
0
-3.59(-0.92%)
Aug 21, 2001
385.61
389.87
385.46
388.27
0
+2.88(+0.75%)
Aug 20, 2001
383.44
385.45
382.61
385.39
0
+1.95(+0.51%)
Aug 17, 2001
385.08
385.54
382.41
383.44
0
-1.59(-0.41%)
Aug 16, 2001
390.86
391.08
385.03
385.03
0
-5.83(-1.49%)
Aug 15, 2001
396.68
396.68
390.51
390.86
0
-5.62(-1.42%)
Aug 14, 2001
403.78
403.78
396.48
396.48
0
-7.49(-1.85%)
Aug 13, 2001
409.15
409.24
403.97
403.97
0
-5.18(-1.27%)
Aug 10, 2001
410.94
411.02
407.53
409.15
0
-1.56(-0.38%)
Aug 09, 2001
413.08
413.08
410.70
410.71
0
-2.37(-0.57%)
Aug 08, 2001
411.23
413.09
411.23
413.08
0
+1.77(+0.43%)
Aug 07, 2001
415.80
416.35
411.31
411.31
0
-5.13(-1.23%)
Aug 06, 2001
418.31
418.31
415.90
416.44
0
-1.87(-0.45%)
Aug 02, 2001
418.26
419.03
418.03
418.31
0
+0.09(+0.02%)
Aug 01, 2001
418.80
419.22
418.22
418.22
0
-0.57(-0.14%)
Jul 31, 2001
419.41
419.45
418.79
418.79
0
-0.62(-0.15%)
Jul 30, 2001
418.56
419.85
418.43
419.41
0
+0.98(+0.23%)
Jul 27, 2001
417.84
418.70
417.84
418.43
0
+0.91(+0.22%)
Jul 26, 2001
417.79
418.28
417.52
417.52
0
-0.31(-0.07%)
Jul 25, 2001
417.92
418.23
417.50
417.83
0
-0.10(-0.02%)
Jul 24, 2001
421.16
421.16
417.55
417.93
0
-3.84(-0.91%)
Jul 23, 2001
422.99
423.18
421.54
421.77
0
-1.33(-0.31%)
Jul 20, 2001
424.19
424.78
422.39
423.10
0
-0.43(-0.10%)
Jul 19, 2001
421.73
423.81
421.73
423.53
0
+2.01(+0.48%)
Jul 18, 2001
421.45
421.63
420.86
421.52
0
+0.08(+0.02%)
Jul 17, 2001
423.98
423.98
421.38
421.44
0
-2.61(-0.62%)
Jul 16, 2001
422.74
424.05
421.99
424.05
0
+1.01(+0.24%)
Jul 13, 2001
421.89
423.12
421.45
423.04
0
+1.09(+0.26%)
Jul 12, 2001
421.61
422.00
421.04
421.95
0
+0.31(+0.07%)
Jul 11, 2001
429.51
429.56
421.64
421.64
0
-8.61(-2.00%)
Jul 10, 2001
428.97
430.73
428.81
430.25
0
+1.29(+0.30%)
Jul 09, 2001
427.77
428.96
425.91
428.96
0
+1.22(+0.29%)
Jul 06, 2001
429.53
430.16
427.57
427.74
0
-1.85(-0.43%)
Jul 04, 2001
427.15
430.08
427.12
429.59
0
+2.68(+0.63%)
Jul 03, 2001
426.59
426.98
425.67
426.91
0
+0.11(+0.03%)
Jul 02, 2001
427.92
428.37
426.67
426.80
0
-1.22(-0.29%)
Jun 29, 2001
424.62
428.02
424.62
428.02
0
+3.47(+0.82%)
Jun 28, 2001
426.41
426.54
424.22
424.55
0
-1.86(-0.44%)
Jun 27, 2001
426.12
426.98
425.52
426.41
0
-0.01(-0.00%)
Jun 26, 2001
428.51
428.98
426.36
426.42
0
-1.73(-0.40%)
Jun 25, 2001
430.66
431.92
427.81
428.15
0
-2.71(-0.63%)
Jun 22, 2001
429.52
432.15
429.52
430.86
0
+1.94(+0.45%)
Jun 21, 2001
421.19
429.21
421.19
428.92
0
+9.47(+2.26%)
Jun 20, 2001
416.89
419.47
416.70
419.45
0
+2.79(+0.67%)
Jun 19, 2001
416.15
416.83
415.60
416.66
0
+0.57(+0.14%)
Jun 18, 2001
415.91
416.75
415.70
416.09
0
-0.07(-0.02%)
Jun 15, 2001
418.49
418.55
414.55
416.16
0
-2.36(-0.56%)
Jun 14, 2001
418.53
419.07
417.97
418.52
0
-0.01(-0.00%)
Jun 13, 2001
418.63
418.63
417.92
418.53
0
-0.02(-0.00%)
Jun 12, 2001
420.37
420.54
418.08
418.55
0
-1.58(-0.38%)
Jun 11, 2001
420.56
420.58
418.60
420.13
0
-0.31(-0.07%)
Jun 08, 2001
419.37
420.62
419.01
420.44
0
+1.07(+0.26%)
Jun 07, 2001
418.95
419.75
418.81
419.37
0
-0.34(-0.08%)
Jun 06, 2001
421.12
421.22
419.41
419.71
0
-1.34(-0.32%)
Jun 04, 2001
421.80
421.80
420.99
421.05
0
-0.65(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.