Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
2608
2608
2608
0
+6.15(+0.24%)
Aug 28, 2009
2602
2602
2602
0
+13.46(+0.52%)
Aug 27, 2009
2588
2588
2588
0
+35.01(+1.37%)
Aug 26, 2009
2553
2553
2553
0
+5.59(+0.22%)
Aug 25, 2009
2547
2547
2547
0
+16.98(+0.67%)
Aug 24, 2009
2530
2530
2530
2530
0
+7.54(+0.30%)
Aug 21, 2009
2523
2523
2523
2523
0
-1.70(-0.07%)
Aug 20, 2009
2525
2525
2525
0
+1.58(+0.06%)
Aug 19, 2009
2523
2523
2523
2523
0
-7.64(-0.30%)
Aug 18, 2009
2531
2531
2531
0
+30.22(+1.21%)
Aug 17, 2009
2500
2500
2500
0
-0.73(-0.03%)
Aug 14, 2009
2501
2501
2501
0
-9.62(-0.38%)
Aug 13, 2009
2511
2511
2511
2511
0
+1.95(+0.08%)
Aug 12, 2009
2509
2509
2509
2509
0
-16.06(-0.64%)
Aug 11, 2009
2525
2525
2525
0
+2.15(+0.09%)
Aug 10, 2009
2523
2523
2523
0
-6.76(-0.27%)
Aug 07, 2009
2530
2530
2530
2530
0
+1.91(+0.08%)
Aug 06, 2009
2528
2528
2528
0
+10.11(+0.40%)
Aug 05, 2009
2518
2518
2518
2518
0
+0.00(+0.00%)
Aug 04, 2009
2518
2518
2518
2518
0
+5.36(+0.21%)
Aug 03, 2009
2512
2512
2512
0
-13.55(-0.54%)
Jul 31, 2009
2526
2526
2526
2526
0
+13.85(+0.55%)
Jul 30, 2009
2512
2512
2512
0
+1.84(+0.07%)
Jul 29, 2009
2510
2510
2510
0
-10.10(-0.40%)
Jul 28, 2009
2520
2520
2520
0
-0.03(-0.00%)
Jul 27, 2009
2520
2520
2520
0
+28.39(+1.14%)
Jul 24, 2009
2492
2492
2492
2492
0
+11.19(+0.45%)
Jul 23, 2009
2481
2481
2481
2481
0
-4.72(-0.19%)
Jul 22, 2009
2485
2485
2485
2485
0
+11.71(+0.47%)
Jul 21, 2009
2474
2474
2474
2474
0
+50.65(+2.09%)
Jul 20, 2009
2423
2423
2423
2423
0
+27.90(+1.16%)
Jul 17, 2009
2395
2395
2395
2395
0
+24.47(+1.03%)
Jul 16, 2009
2371
2371
2371
2371
0
-2.49(-0.10%)
Jul 15, 2009
2373
2373
2373
2373
0
+3.93(+0.17%)
Jul 14, 2009
2369
2369
2369
2369
0
+0.24(+0.01%)
Jul 13, 2009
2369
2369
2369
2369
0
+5.78(+0.24%)
Jul 10, 2009
2363
2363
2363
2363
0
+14.83(+0.63%)
Jul 09, 2009
2348
2348
2348
2348
0
-27.96(-1.18%)
Jul 08, 2009
2376
2376
2376
2376
0
-15.89(-0.66%)
Jul 07, 2009
2392
2392
2392
2392
0
-7.78(-0.32%)
Jul 06, 2009
2400
2400
2400
2400
0
-9.02(-0.37%)
Jul 02, 2009
2409
2409
2409
2409
0
-9.82(-0.41%)
Jul 01, 2009
2419
2419
2419
2419
0
-13.42(-0.55%)
Jun 30, 2009
2432
2432
2432
2432
0
-7.72(-0.32%)
Jun 29, 2009
2440
2440
2440
2440
0
-12.14(-0.50%)
Jun 26, 2009
2452
2452
2452
2452
0
+33.00(+1.36%)
Jun 25, 2009
2419
2419
2419
2419
0
-20.93(-0.86%)
Jun 24, 2009
2440
2440
2440
2440
0
+0.23(+0.01%)
Jun 23, 2009
2440
2440
2440
2440
0
-7.49(-0.31%)
Jun 22, 2009
2447
2447
2447
2447
0
-9.66(-0.39%)
Jun 19, 2009
2457
2457
2457
2457
0
+52.89(+2.20%)
Jun 18, 2009
2404
2404
2404
2404
0
+61.05(+2.61%)
Jun 17, 2009
2343
2343
2343
2343
0
+50.51(+2.20%)
Jun 16, 2009
2292
2292
2292
2292
0
+6.29(+0.28%)
Jun 15, 2009
2286
2286
2286
2286
0
+31.50(+1.40%)
Jun 12, 2009
2255
2255
2255
2255
0
+34.51(+1.55%)
Jun 11, 2009
2220
2220
2220
2220
0
+17.68(+0.80%)
Jun 10, 2009
2202
2202
2202
2202
0
+9.64(+0.44%)
Jun 09, 2009
2193
2193
2193
2193
0
-7.68(-0.35%)
Jun 08, 2009
2178
2214
2178
2200
0
+22.36(+1.03%)
Jun 05, 2009
2139
2186
2128
2178
0
+38.77(+1.81%)
Jun 04, 2009
2183
2184
2138
2139
0
-44.13(-2.02%)
Jun 03, 2009
2184
2203
2173
2183
0
-0.57(-0.03%)
Jun 02, 2009
2210
2214
2181
2184
0
-25.48(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.