Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2422
2465
2398
2439
0
+29.02(+1.20%)
Aug 30, 2011
2357
2430
2339
2410
0
+42.04(+1.78%)
Aug 29, 2011
2318
2375
2316
2368
0
+82.26(+3.60%)
Aug 26, 2011
2194
2291
2168
2285
0
+83.16(+3.78%)
Aug 25, 2011
2242
2270
2192
2202
0
-31.44(-1.41%)
Aug 24, 2011
2227
2267
2191
2234
0
+8.90(+0.40%)
Aug 23, 2011
2080
2236
2068
2225
0
+158.42(+7.67%)
Aug 22, 2011
2116
2133
2055
2066
0
-3.62(-0.17%)
Aug 19, 2011
2086
2186
2052
2070
0
-45.33(-2.14%)
Aug 18, 2011
2209
2231
2085
2115
0
-154.50(-6.81%)
Aug 17, 2011
2297
2319
2242
2270
0
-18.65(-0.81%)
Aug 16, 2011
2321
2329
2253
2288
0
-54.88(-2.34%)
Aug 15, 2011
2331
2363
2290
2343
0
+15.20(+0.65%)
Aug 12, 2011
2307
2350
2269
2328
0
+39.72(+1.74%)
Aug 11, 2011
2249
2317
2202
2288
0
+62.28(+2.80%)
Aug 10, 2011
2283
2321
2211
2226
0
-109.75(-4.70%)
Aug 09, 2011
2277
2338
2145
2336
0
+170.16(+7.86%)
Aug 08, 2011
2227
2270
2136
2166
0
-133.75(-5.82%)
Aug 05, 2011
2343
2367
2219
2299
0
-11.68(-0.51%)
Aug 04, 2011
2397
2411
2309
2311
0
-123.69(-5.08%)
Aug 03, 2011
2440
2478
2363
2435
0
+6.84(+0.28%)
Aug 02, 2011
2523
2545
2424
2428
0
-98.03(-3.88%)
Aug 01, 2011
2525
2582
2482
2526
0
-3.71(-0.15%)
Jul 29, 2011
2490
2570
2500
2530
0
-19.46(-0.76%)
Jul 28, 2011
2511
2580
2515
2549
0
+7.18(+0.28%)
Jul 27, 2011
2544
2602
2519
2542
0
+35.48(+1.42%)
Jul 26, 2011
2471
2521
2465
2507
0
+16.38(+0.66%)
Jul 25, 2011
2451
2515
2465
2490
0
-16.51(-0.66%)
Jul 22, 2011
2451
2521
2456
2507
0
+26.90(+1.08%)
Jul 21, 2011
2507
2541
2458
2480
0
-6.26(-0.25%)
Jul 20, 2011
2503
2543
2471
2486
0
-31.20(-1.24%)
Jul 19, 2011
2439
2530
2464
2517
0
+70.55(+2.88%)
Jul 18, 2011
2429
2480
2414
2447
0
-19.32(-0.78%)
Jul 15, 2011
2431
2486
2428
2466
0
+28.71(+1.18%)
Jul 14, 2011
2435
2497
2423
2437
0
-31.06(-1.26%)
Jul 13, 2011
2444
2504
2450
2468
0
+19.72(+0.81%)
Jul 12, 2011
2458
2508
2443
2449
0
-22.34(-0.90%)
Jul 11, 2011
2472
2533
2453
2471
0
-54.64(-2.16%)
Jul 08, 2011
2452
2527
2472
2526
0
+12.53(+0.50%)
Jul 07, 2011
2461
2529
2490
2513
0
+30.77(+1.24%)
Jul 06, 2011
2427
2489
2445
2482
0
+13.24(+0.54%)
Jul 05, 2011
2404
2484
2426
2469
0
+26.60(+1.09%)
Jul 04, 2011
2366
2450
2378
2442
0
+0.02(+0.00%)
Jul 01, 2011
2366
2450
2378
2442
0
+49.16(+2.05%)
Jun 30, 2011
2332
2410
2346
2393
0
+35.62(+1.51%)
Jun 29, 2011
2277
2380
2285
2358
0
+54.33(+2.36%)
Jun 28, 2011
2260
2318
2281
2303
0
+17.03(+0.74%)
Jun 27, 2011
2217
2307
2223
2286
0
+68.14(+3.07%)
Jun 24, 2011
2216
2263
2204
2218
0
-32.76(-1.46%)
Jun 23, 2011
2177
2257
2194
2251
0
+15.93(+0.71%)
Jun 22, 2011
2220
2272
2227
2235
0
-25.08(-1.11%)
Jun 21, 2011
2161
2269
2182
2260
0
+71.27(+3.26%)
Jun 20, 2011
2191
2203
2163
2189
0
+7.60(+0.35%)
Jun 17, 2011
2185
2196
2158
2181
0
+26.44(+1.23%)
Jun 16, 2011
2175
2197
2133
2155
0
-22.72(-1.04%)
Jun 15, 2011
2212
2250
2169
2177
0
-56.04(-2.51%)
Jun 14, 2011
2235
2253
2208
2234
0
+24.86(+1.13%)
Jun 13, 2011
2217
2240
2188
2209
0
-3.52(-0.16%)
Jun 10, 2011
2246
2264
2208
2212
0
-40.88(-1.81%)
Jun 09, 2011
2253
2278
2220
2253
0
+12.66(+0.57%)
Jun 08, 2011
2238
2265
2222
2240
0
+13.31(+0.60%)
Jun 07, 2011
2212
2262
2201
2227
0
+20.45(+0.93%)
Jun 06, 2011
2251
2259
2200
2207
0
-36.62(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.