Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
928.79
-6.08 (-0.65%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
257.44
257.85
257.85
257.85
631,319
+1.32(+0.51%)
Aug 28, 2014
257.94
258.51
255.94
256.53
711,737
-2.17(-0.84%)
Aug 27, 2014
261.03
261.88
257.51
258.70
713,792
-2.26(-0.87%)
Aug 26, 2014
259.13
261.59
258.39
260.96
898,666
+2.72(+1.05%)
Aug 25, 2014
254.11
258.65
253.99
258.24
911,241
+5.40(+2.13%)
Aug 22, 2014
252.15
253.95
251.52
252.84
589,853
-0.22(-0.09%)
Aug 21, 2014
251.64
253.14
250.53
253.07
665,236
+1.22(+0.48%)
Aug 20, 2014
249.28
252.04
248.04
251.85
680,018
+2.46(+0.99%)
Aug 19, 2014
247.82
249.63
247.27
249.39
913,959
+1.41(+0.57%)
Aug 18, 2014
245.93
248.08
245.39
247.98
599,824
+3.58(+1.47%)
Aug 15, 2014
245.45
245.98
242.40
244.40
758,692
+0.30(+0.12%)
Aug 14, 2014
243.01
244.21
242.69
244.10
431,001
+1.33(+0.55%)
Aug 13, 2014
242.71
241.12
241.75
242.76
494,610
+1.64(+0.68%)
Aug 12, 2014
238.64
241.51
238.58
241.12
714,472
+1.89(+0.79%)
Aug 11, 2014
239.81
241.04
238.98
239.22
458,559
+0.50(+0.21%)
Aug 08, 2014
236.12
238.26
234.70
238.73
510,274
+3.75(+1.59%)
Aug 07, 2014
236.95
238.68
233.86
234.98
556,351
-0.81(-0.35%)
Aug 06, 2014
232.52
237.32
232.17
235.80
862,435
+2.26(+0.97%)
Aug 05, 2014
235.88
237.05
232.97
233.53
977,052
-3.31(-1.40%)
Aug 04, 2014
237.71
237.71
235.23
236.84
1,130,552
+1.49(+0.63%)
Aug 01, 2014
233.22
238.95
232.68
235.35
992,868
-0.99(-0.42%)
Jul 31, 2014
241.79
241.98
236.35
236.35
1,087,435
-7.83(-3.21%)
Jul 30, 2014
245.22
245.98
242.47
244.17
649,854
+0.22(+0.09%)
Jul 29, 2014
245.98
247.61
243.84
243.96
586,048
-1.47(-0.60%)
Jul 28, 2014
244.24
246.31
242.96
245.42
720,658
+1.18(+0.48%)
Jul 25, 2014
244.83
245.68
243.24
244.24
655,334
-1.90(-0.77%)
Jul 24, 2014
246.86
247.55
245.43
246.14
510,022
+0.63(+0.26%)
Jul 23, 2014
248.10
248.19
245.48
245.52
888,076
-1.95(-0.79%)
Jul 22, 2014
247.53
249.27
247.14
247.46
670,857
+0.34(+0.14%)
Jul 21, 2014
246.69
248.63
246.22
247.12
719,626
-1.74(-0.70%)
Jul 18, 2014
246.72
249.53
246.38
248.86
867,426
+2.38(+0.97%)
Jul 17, 2014
250.51
252.76
246.10
246.48
981,945
-5.72(-2.27%)
Jul 16, 2014
253.65
257.42
250.16
252.20
1,137,813
+1.11(+0.44%)
Jul 15, 2014
250.53
252.93
249.91
251.09
1,369,555
+0.37(+0.15%)
Jul 14, 2014
247.59
251.15
247.46
250.72
838,925
+4.23(+1.71%)
Jul 11, 2014
245.17
247.18
243.93
246.49
792,677
+1.48(+0.60%)
Jul 10, 2014
245.46
246.52
243.56
245.01
694,782
-3.93(-1.58%)
Jul 09, 2014
248.58
249.51
247.35
248.94
445,424
+2.06(+0.83%)
Jul 08, 2014
248.98
248.99
246.38
246.88
581,752
-2.23(-0.89%)
Jul 07, 2014
249.17
250.33
248.28
249.11
499,198
-1.88(-0.75%)
Jul 03, 2014
248.96
250.98
250.98
250.98
356,499
+1.34(+0.54%)
Jul 02, 2014
250.28
250.44
248.08
249.64
696,304
-0.40(-0.16%)
Jul 01, 2014
249.51
251.96
248.46
250.04
637,585
+2.16(+0.87%)
Jun 30, 2014
245.95
248.69
245.48
247.88
649,125
+1.95(+0.79%)
Jun 27, 2014
244.31
246.38
243.39
245.93
672,124
+1.45(+0.59%)
Jun 26, 2014
246.06
246.49
242.41
244.48
780,368
-1.38(-0.56%)
Jun 25, 2014
244.62
247.17
243.58
245.87
661,965
+0.57(+0.23%)
Jun 24, 2014
245.86
248.18
244.44
245.29
753,104
-1.29(-0.52%)
Jun 23, 2014
245.99
247.36
245.25
246.58
601,693
-0.10(-0.04%)
Jun 20, 2014
247.87
248.60
245.68
246.68
864,021
-0.58(-0.24%)
Jun 19, 2014
248.25
249.08
245.31
247.26
903,631
-0.81(-0.33%)
Jun 18, 2014
242.18
248.72
240.78
248.07
1,205,730
+6.05(+2.50%)
Jun 17, 2014
238.64
242.13
237.21
242.03
584,182
+2.07(+0.86%)
Jun 16, 2014
239.23
240.43
237.73
239.95
608,236
-0.05(-0.02%)
Jun 13, 2014
240.16
241.21
238.95
240.01
439,324
+0.49(+0.20%)
Jun 12, 2014
241.63
241.88
238.29
239.52
670,142
-1.99(-0.83%)
Jun 11, 2014
242.63
243.52
240.29
241.51
526,267
-2.57(-1.05%)
Jun 10, 2014
243.65
244.90
242.09
244.08
506,316
+0.57(+0.24%)
Jun 06, 2014
241.78
243.98
240.89
243.51
589,396
+3.13(+1.30%)
Jun 05, 2014
240.09
241.09
237.69
240.38
730,146
+0.86(+0.36%)
Jun 04, 2014
236.95
239.79
236.19
239.52
724,216
+1.65(+0.69%)
Jun 03, 2014
234.99
239.20
234.52
237.87
933,251
+1.99(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.