Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.09	37.18	37.06	37.13	10,628,652	-0.03(-0.07%)
Aug 30, 2017	37.16	37.21	37.09	37.16	8,328,467	+0.00(+0.00%)
Aug 29, 2017	36.89	37.18	36.83	37.16	11,332,683	+0.03(+0.09%)
Aug 28, 2017	37.22	37.25	37.09	37.12	9,530,651	+0.02(+0.05%)
Aug 25, 2017	37.17	37.24	37.08	37.11	14,894,001	+0.59(+1.61%)
Aug 24, 2017	36.49	36.65	36.44	36.52	11,478,270	+0.13(+0.37%)
Aug 23, 2017	36.14	36.44	36.13	36.39	13,320,613	+0.18(+0.51%)
Aug 22, 2017	36.04	36.32	36.04	36.20	19,118,076	+0.55(+1.53%)
Aug 21, 2017	35.62	35.73	35.52	35.66	15,425,205	+0.39(+1.12%)
Aug 18, 2017	35.24	35.42	35.09	35.26	20,807,568	+0.08(+0.21%)
Aug 17, 2017	35.50	35.58	35.15	35.18	22,313,750	-0.67(-1.87%)
Aug 16, 2017	35.77	35.91	35.73	35.86	17,320,602	+0.54(+1.52%)
Aug 15, 2017	35.30	35.33	35.19	35.32	9,201,279	-0.08(-0.24%)
Aug 14, 2017	35.39	35.52	35.31	35.40	14,859,450	+0.31(+0.89%)
Aug 11, 2017	35.08	35.20	34.96	35.09	17,505,582	+0.06(+0.17%)
Aug 10, 2017	35.58	35.60	34.99	35.03	33,314,566	-1.03(-2.86%)
Aug 09, 2017	36.05	36.08	35.92	36.07	9,587,016	-0.29(-0.79%)
Aug 08, 2017	36.30	36.51	36.26	36.35	11,612,426	+0.26(+0.72%)
Aug 07, 2017	36.03	36.09	35.99	36.09	6,484,956	+0.13(+0.37%)
Aug 04, 2017	35.89	35.99	35.82	35.96	8,238,731	-0.01(-0.02%)
Aug 03, 2017	35.96	35.99	35.85	35.97	11,530,903	-0.06(-0.16%)
Aug 02, 2017	36.18	36.21	35.92	36.02	17,918,054	-0.09(-0.26%)
Aug 01, 2017	36.24	36.24	36.12	36.12	15,826,594	+0.41(+1.15%)
Jul 31, 2017	35.77	35.80	35.65	35.71	10,846,258	+0.10(+0.28%)
Jul 28, 2017	35.50	35.61	35.41	35.60	12,675,735	+0.04(+0.12%)
Jul 27, 2017	35.81	35.82	35.32	35.56	14,793,153	-0.13(-0.35%)
Jul 26, 2017	35.48	35.73	35.43	35.69	19,004,264	+0.35(+1.00%)
Jul 25, 2017	35.46	35.49	35.34	35.34	10,118,848	-0.08(-0.21%)
Jul 24, 2017	35.37	35.42	35.32	35.41	11,146,881	+0.13(+0.36%)
Jul 21, 2017	35.25	35.29	35.18	35.29	7,104,839	-0.03(-0.09%)
Jul 20, 2017	35.39	35.41	35.29	35.32	11,067,405	-0.08(-0.21%)
Jul 19, 2017	35.34	35.44	35.32	35.39	11,227,892	+0.43(+1.22%)
Jul 18, 2017	34.82	34.98	34.77	34.97	13,183,437	-0.05(-0.14%)
Jul 17, 2017	34.92	35.03	34.91	35.02	15,624,232	-0.14(-0.41%)
Jul 14, 2017	34.85	35.18	34.83	35.16	23,625,534	+0.54(+1.55%)
Jul 13, 2017	34.45	34.64	34.45	34.62	13,829,715	+0.08(+0.24%)
Jul 12, 2017	34.36	34.57	34.30	34.54	31,463,166	+0.71(+2.11%)
Jul 11, 2017	33.84	33.89	33.71	33.83	23,564,048	+0.63(+1.90%)
Jul 10, 2017	33.05	33.23	33.03	33.20	8,182,475	+0.06(+0.18%)
Jul 07, 2017	33.15	33.21	33.00	33.14	11,085,333	-0.02(-0.05%)
Jul 06, 2017	33.30	33.35	33.11	33.15	17,805,778	-0.39(-1.15%)
Jul 05, 2017	33.45	33.56	33.30	33.54	16,176,061	-0.13(-0.40%)
Jul 03, 2017	33.71	33.78	33.63	33.67	11,056,236	+0.34(+1.03%)
Jun 30, 2017	33.43	33.49	33.29	33.33	17,775,840	+0.08(+0.23%)
Jun 29, 2017	33.48	33.50	33.04	33.25	24,664,582	-0.34(-1.02%)
Jun 28, 2017	33.47	33.66	33.44	33.60	11,993,641	+0.17(+0.50%)
Jun 27, 2017	33.59	33.68	33.43	33.43	16,144,762	-0.34(-0.99%)
Jun 26, 2017	33.73	33.82	33.67	33.77	17,621,512	+0.39(+1.16%)
Jun 23, 2017	33.34	33.46	33.29	33.38	14,273,678	+0.03(+0.08%)
Jun 22, 2017	33.47	33.51	33.36	33.36	14,539,667	+0.22(+0.66%)
Jun 21, 2017	33.25	33.30	33.09	33.14	18,578,356	-0.03(-0.10%)
Jun 20, 2017	33.28	33.29	33.15	33.17	17,699,726	-0.37(-1.11%)
Jun 19, 2017	33.48	33.59	33.43	33.54	26,790,498	+0.47(+1.41%)
Jun 16, 2017	33.07	33.10	32.93	33.08	18,368,082	+0.09(+0.28%)
Jun 15, 2017	32.92	33.02	32.90	32.98	23,420,278	-0.38(-1.15%)
Jun 14, 2017	33.57	33.61	33.28	33.37	19,154,010	-0.15(-0.45%)
Jun 13, 2017	33.51	33.59	33.49	33.52	16,752,686	+0.19(+0.58%)
Jun 12, 2017	33.31	33.38	33.18	33.33	23,663,334	-0.30(-0.89%)
Jun 09, 2017	33.77	33.84	33.47	33.63	22,512,598	-0.30(-0.89%)
Jun 08, 2017	33.90	34.01	33.85	33.93	17,100,908	+0.15(+0.45%)
Jun 07, 2017	33.83	33.87	33.67	33.78	15,007,739	-0.11(-0.32%)
Jun 06, 2017	33.76	33.94	33.75	33.89	11,388,430	+0.22(+0.65%)
Jun 05, 2017	33.68	33.76	33.66	33.67	10,382,484	-0.19(-0.57%)
Jun 02, 2017	33.76	33.89	33.71	33.86	10,252,147	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.