Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	24.11	24.23	24.11	24.23	512	+0.01(+0.03%)
Jun 10, 2024	24.23	24.23	24.23	24.23	23	+0.11(+0.47%)
Jun 07, 2024	24.10	24.13	24.07	24.11	8,451	-0.39(-1.61%)
Jun 06, 2024	24.55	24.55	24.48	24.51	1,234	+0.03(+0.14%)
Jun 05, 2024	24.40	24.47	24.40	24.47	2,722	+0.16(+0.68%)
Jun 04, 2024	24.16	24.31	24.16	24.31	733	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.