Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NextEra Energy
(NY:
NEE
)
75.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
10.11
10.16
9.965
10.12
20,142
+0.03(+0.33%)
Aug 30, 2010
10.11
10.19
10.05
10.08
6,902,063
-0.08(-0.82%)
Aug 27, 2010
10.12
10.17
9.984
10.17
6,392,176
+0.16(+1.58%)
Aug 26, 2010
10.02
10.09
9.969
10.01
7,323,917
-0.04(-0.41%)
Aug 25, 2010
10.03
10.24
9.982
10.05
217,666
-0.19(-1.88%)
Aug 24, 2010
10.06
10.42
10.05
10.24
2,931
+0.11(+1.06%)
Aug 23, 2010
10.07
10.19
10.07
10.13
9,194,339
+0.08(+0.81%)
Aug 20, 2010
9.680
10.08
9.680
10.05
18,980,790
+0.27(+2.80%)
Aug 19, 2010
9.846
9.880
9.716
9.780
2,931
-0.13(-1.35%)
Aug 18, 2010
9.874
9.946
9.795
9.914
2,634
+0.02(+0.15%)
Aug 17, 2010
9.880
9.993
9.861
9.899
6,697,521
+0.06(+0.59%)
Aug 16, 2010
9.767
9.878
9.684
9.840
6,700,659
+0.03(+0.27%)
Aug 13, 2010
9.814
9.903
9.759
9.814
5,620,234
-0.01(-0.08%)
Aug 12, 2010
9.874
9.887
9.742
9.821
7,561,605
-0.12(-1.18%)
Aug 11, 2010
9.993
10.08
9.916
9.938
8,120
-0.20(-1.99%)
Aug 10, 2010
10.02
10.17
9.989
10.14
8,590,980
+0.05(+0.50%)
Aug 09, 2010
10.13
10.16
10.06
10.09
6,944,882
-0.04(-0.43%)
Aug 06, 2010
10.13
10.13
9.933
10.13
5,047,957
+0.08(+0.84%)
Aug 05, 2010
10.03
10.05
9.940
10.05
10,282,769
-0.06(-0.63%)
Aug 04, 2010
10.16
10.16
9.980
10.11
1,060
-0.03(-0.26%)
Aug 03, 2010
10.14
10.20
10.09
10.14
5,417,393
-0.05(-0.50%)
Aug 02, 2010
9.923
10.19
9.923
10.19
10,562,093
+0.32(+3.27%)
Jul 30, 2010
9.867
9.925
9.812
9.867
7,704,447
-0.04(-0.38%)
Jul 29, 2010
10.05
10.09
9.874
9.904
3,005
-0.11(-1.07%)
Jul 28, 2010
10.01
10.13
9.991
10.01
1,754
-0.14(-1.36%)
Jul 27, 2010
10.15
10.19
9.889
10.15
2,342
+0.18(+1.84%)
Jul 26, 2010
9.927
10.12
9.904
9.967
6,146,829
+0.00(+0.04%)
Jul 23, 2010
9.989
10.05
9.833
9.963
9,400,901
-0.01(-0.06%)
Jul 22, 2010
9.863
10.02
9.863
9.969
12,217,175
+0.14(+1.38%)
Jul 21, 2010
9.906
9.959
9.782
9.833
8,450,178
-0.11(-1.10%)
Jul 20, 2010
9.942
9.963
9.806
9.942
8,223,208
-0.01(-0.13%)
Jul 19, 2010
9.916
9.986
9.865
9.955
5,857,476
+0.03(+0.30%)
Jul 16, 2010
9.925
9.995
9.865
9.925
13,000,869
-0.06(-0.62%)
Jul 15, 2010
9.806
9.998
9.757
9.987
10,571,968
+0.16(+1.61%)
Jul 14, 2010
9.810
9.880
9.763
9.829
5,301,801
-0.03(-0.34%)
Jul 13, 2010
9.814
9.893
9.791
9.863
5,609,394
+0.07(+0.71%)
Jul 12, 2010
9.659
9.795
9.651
9.793
4,810,582
+0.09(+0.93%)
Jul 09, 2010
9.703
9.718
9.574
9.703
4,716,082
+0.08(+0.84%)
Jul 08, 2010
9.621
9.621
9.557
9.621
3,450
+0.04(+0.39%)
Jul 07, 2010
9.376
9.589
9.304
9.584
10,419,086
+0.26(+2.83%)
Jul 06, 2010
9.323
9.412
9.238
9.320
6,609
+0.08(+0.90%)
Jul 02, 2010
9.237
9.312
9.212
9.237
7,895,393
+0.00(+0.02%)
Jul 01, 2010
9.248
9.248
9.138
9.235
12,430,940
+0.04(+0.39%)
Jun 30, 2010
9.159
9.363
9.155
9.199
9,016
+0.07(+0.81%)
Jun 29, 2010
9.129
9.242
9.048
9.125
12,718,571
-0.16(-1.73%)
Jun 25, 2010
9.286
9.397
9.250
9.286
13,355,574
-0.07(-0.73%)
Jun 24, 2010
9.431
9.569
9.335
9.354
8,712,302
-0.12(-1.24%)
Jun 23, 2010
9.055
9.637
9.055
9.470
7,525,862
-0.10(-1.01%)
Jun 22, 2010
9.784
9.789
9.535
9.567
10,498,061
-0.23(-2.35%)
Jun 21, 2010
9.997
9.997
9.736
9.797
8,815,617
-0.11(-1.10%)
Jun 18, 2010
9.906
9.949
9.829
9.906
11,947,827
+0.03(+0.27%)
Jun 17, 2010
9.782
9.895
9.669
9.880
10,740,593
+0.13(+1.34%)
Jun 16, 2010
9.618
9.808
9.618
9.750
10,742,342
+0.07(+0.72%)
Jun 15, 2010
9.603
9.680
9.567
9.680
10,761,409
+0.15(+1.60%)
Jun 14, 2010
9.529
9.614
9.461
9.527
9,903,659
+0.09(+1.00%)
Jun 11, 2010
9.406
9.450
9.337
9.433
10,370,161
-0.06(-0.60%)
Jun 10, 2010
9.271
9.489
9.221
9.489
13,008,661
+0.36(+3.93%)
Jun 09, 2010
9.259
9.293
9.114
9.131
13,017,868
-0.10(-1.08%)
Jun 08, 2010
9.242
9.276
9.167
9.230
24,087,696
-0.02(-0.21%)
Jun 07, 2010
9.201
9.350
9.163
9.250
10,756,357
+0.08(+0.82%)
Jun 04, 2010
9.174
9.399
9.144
9.174
11,152,609
-0.29(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.