Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	83.14	83.45	83.01	83.19	656,995	+0.84(+1.02%)
Aug 30, 2023	82.50	82.85	82.19	82.35	556,936	-0.26(-0.31%)
Aug 29, 2023	81.68	82.84	81.45	82.61	538,764	+0.54(+0.66%)
Aug 28, 2023	81.73	82.25	81.73	82.07	458,769	+0.97(+1.20%)
Aug 25, 2023	81.41	81.69	80.34	81.10	720,004	+0.05(+0.06%)
Aug 24, 2023	82.23	82.37	80.88	81.05	880,964	-1.56(-1.89%)
Aug 23, 2023	82.10	82.78	82.10	82.61	877,814	+0.71(+0.87%)
Aug 22, 2023	82.65	82.81	81.79	81.90	745,430	-0.68(-0.82%)
Aug 21, 2023	82.40	82.68	82.18	82.58	574,943	-0.08(-0.10%)
Aug 18, 2023	82.02	83.01	81.76	82.66	614,745	+0.26(+0.32%)
Aug 17, 2023	83.50	83.50	82.23	82.40	699,344	+0.16(+0.19%)
Aug 16, 2023	82.73	83.19	82.14	82.24	894,312	-1.29(-1.54%)
Aug 15, 2023	83.42	83.72	82.92	83.53	570,347	-0.44(-0.52%)
Aug 14, 2023	83.58	84.00	82.90	83.97	1,146,341	-1.61(-1.88%)
Aug 11, 2023	85.16	85.79	84.63	85.58	775,739	+0.14(+0.16%)
Aug 10, 2023	86.95	87.00	85.31	85.44	1,609,779	+1.59(+1.90%)
Aug 09, 2023	90.31	90.31	82.69	83.85	2,456,318	-5.97(-6.65%)
Aug 08, 2023	90.09	90.58	89.42	89.82	916,005	-0.62(-0.69%)
Aug 07, 2023	90.66	90.72	90.12	90.44	653,792	+0.25(+0.28%)
Aug 04, 2023	91.07	91.36	90.06	90.19	558,658	+0.16(+0.18%)
Aug 03, 2023	90.02	90.20	89.52	90.03	572,262	-1.04(-1.14%)
Aug 02, 2023	91.89	92.17	90.91	91.07	667,579	-2.42(-2.59%)
Aug 01, 2023	93.50	93.92	93.28	93.49	436,011	-0.11(-0.12%)
Jul 31, 2023	93.81	94.36	93.38	93.60	644,865	+0.13(+0.14%)
Jul 28, 2023	93.77	94.17	93.40	93.47	680,262	-0.29(-0.31%)
Jul 27, 2023	94.70	95.19	93.59	93.76	686,158	+0.02(+0.02%)
Jul 26, 2023	93.39	94.07	93.20	93.74	374,814	+0.05(+0.05%)
Jul 25, 2023	93.03	93.79	92.80	93.69	437,369	+0.03(+0.03%)
Jul 24, 2023	93.39	93.92	93.25	93.66	386,259	+0.27(+0.29%)
Jul 21, 2023	93.82	93.96	93.28	93.39	425,775	+0.14(+0.15%)
Jul 20, 2023	93.29	93.86	93.18	93.25	650,802	-1.32(-1.40%)
Jul 19, 2023	94.76	95.00	94.13	94.57	539,136	-0.53(-0.56%)
Jul 18, 2023	94.86	95.42	94.58	95.10	967,208	+1.53(+1.64%)
Jul 17, 2023	92.53	94.29	92.37	93.57	769,867	+1.18(+1.28%)
Jul 14, 2023	93.22	93.22	92.33	92.39	915,738	-1.42(-1.51%)
Jul 13, 2023	93.66	94.13	93.38	93.81	1,503,413	+2.57(+2.82%)
Jul 12, 2023	89.65	92.53	89.65	91.24	2,308,709	+1.60(+1.78%)
Jul 11, 2023	89.92	90.40	89.29	89.64	1,362,104	-1.09(-1.20%)
Jul 10, 2023	90.40	90.87	90.40	90.73	672,313	-0.31(-0.34%)
Jul 07, 2023	90.64	91.86	90.64	91.04	726,085	+0.55(+0.61%)
Jul 06, 2023	90.66	90.84	89.84	90.49	759,763	-0.94(-1.03%)
Jul 05, 2023	91.43	91.77	91.13	91.43	835,290	-0.12(-0.13%)
Jul 03, 2023	91.54	92.09	91.34	91.55	759,687	+1.51(+1.68%)
Jun 30, 2023	90.05	90.79	90.00	90.04	939,414	+0.08(+0.09%)
Jun 29, 2023	90.11	90.30	89.58	89.96	664,698	-1.33(-1.46%)
Jun 28, 2023	90.70	91.55	90.56	91.29	807,885	+1.22(+1.35%)
Jun 27, 2023	89.80	90.38	89.24	90.07	1,313,696	-0.30(-0.33%)
Jun 26, 2023	90.63	91.16	90.19	90.37	694,693	-0.77(-0.84%)
Jun 23, 2023	91.24	91.49	90.80	91.14	1,150,114	-2.68(-2.86%)
Jun 22, 2023	93.59	94.07	93.30	93.82	701,933	-0.86(-0.91%)
Jun 21, 2023	95.09	95.43	94.27	94.68	559,635	-1.63(-1.69%)
Jun 20, 2023	97.00	97.01	96.21	96.31	509,214	-1.26(-1.29%)
Jun 16, 2023	98.48	98.66	97.46	97.57	778,098	-2.10(-2.11%)
Jun 15, 2023	98.79	99.75	98.55	99.67	590,268	-0.20(-0.20%)
Jun 14, 2023	100.71	100.89	99.51	99.87	515,113	-0.32(-0.32%)
Jun 13, 2023	100.23	100.94	100.04	100.19	620,741	+0.94(+0.95%)
Jun 12, 2023	98.81	99.55	98.50	99.25	1,193,998	+0.81(+0.82%)
Jun 09, 2023	98.54	99.05	98.00	98.44	516,772	+1.03(+1.06%)
Jun 08, 2023	96.21	97.41	95.92	97.41	686,195	-0.27(-0.28%)
Jun 07, 2023	98.30	98.80	97.63	97.68	735,604	-2.37(-2.37%)
Jun 06, 2023	99.00	100.24	98.79	100.05	754,136	+1.55(+1.57%)
Jun 05, 2023	98.99	99.10	98.39	98.50	871,700	+0.49(+0.50%)
Jun 02, 2023	98.05	98.86	97.93	98.01	676,442	+1.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.