Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.01	27.23	26.61	26.93	162,718	+0.23(+0.86%)
Aug 30, 2007	27.01	27.56	26.43	26.70	185,875	-0.66(-2.42%)
Aug 29, 2007	26.66	27.43	26.57	27.36	197,271	+0.80(+3.01%)
Aug 28, 2007	27.62	27.71	26.56	26.57	335,973	-1.28(-4.60%)
Aug 27, 2007	28.47	28.56	27.66	27.85	256,574	-0.77(-2.68%)
Aug 24, 2007	28.24	28.61	28.16	28.61	169,212	+0.45(+1.59%)
Aug 23, 2007	28.61	28.95	27.67	28.16	229,863	-0.36(-1.26%)
Aug 22, 2007	28.61	28.72	28.16	28.52	223,492	+0.02(+0.09%)
Aug 21, 2007	28.36	28.71	28.03	28.50	234,519	-0.19(-0.65%)
Aug 20, 2007	28.01	29.28	27.99	28.69	397,727	+0.86(+3.08%)
Aug 17, 2007	28.40	28.93	26.61	27.83	470,387	+0.43(+1.58%)
Aug 16, 2007	26.02	27.81	25.32	27.40	826,700	+1.46(+5.63%)
Aug 15, 2007	26.36	26.88	25.88	25.94	292,108	-0.37(-1.40%)
Aug 14, 2007	27.59	27.80	26.30	26.30	280,958	-1.22(-4.45%)
Aug 13, 2007	27.75	27.93	26.33	27.53	624,160	-0.47(-1.66%)
Aug 10, 2007	29.69	29.81	27.01	27.99	1,041,125	-2.33(-7.67%)
Aug 09, 2007	28.60	30.56	28.03	30.32	1,454,905	+1.72(+6.02%)
Aug 08, 2007	27.83	28.84	27.83	28.60	951,189	+0.97(+3.52%)
Aug 07, 2007	26.95	27.74	26.77	27.63	430,688	+0.58(+2.14%)
Aug 06, 2007	26.81	27.35	26.38	27.05	574,536	+0.13(+0.48%)
Aug 03, 2007	27.28	27.66	26.85	26.92	516,580	-0.74(-2.68%)
Aug 02, 2007	27.63	28.26	27.45	27.66	745,709	-0.11(-0.41%)
Aug 01, 2007	28.03	28.19	27.23	27.77	773,278	+0.16(+0.59%)
Jul 31, 2007	28.56	29.14	27.40	27.61	901,565	-1.28(-4.43%)
Jul 30, 2007	28.45	29.07	27.55	28.89	614,971	+0.38(+1.32%)
Jul 27, 2007	26.94	28.92	26.94	28.52	1,720,914	+5.03(+21.40%)
Jul 26, 2007	24.09	24.35	23.26	23.49	788,961	-1.22(-4.92%)
Jul 25, 2007	25.41	25.41	24.47	24.70	515,355	-0.60(-2.39%)
Jul 24, 2007	25.83	26.03	25.18	25.31	651,239	-0.88(-3.37%)
Jul 23, 2007	26.85	26.96	26.12	26.19	217,120	-0.57(-2.13%)
Jul 20, 2007	27.45	27.45	26.27	26.76	288,677	-0.74(-2.70%)
Jul 19, 2007	27.41	27.51	27.18	27.50	160,880	+0.31(+1.14%)
Jul 18, 2007	27.14	27.22	26.77	27.19	172,152	-0.15(-0.54%)
Jul 17, 2007	27.28	27.54	27.10	27.34	188,694	+0.07(+0.27%)
Jul 16, 2007	27.34	27.42	27.00	27.27	132,208	-0.18(-0.65%)
Jul 13, 2007	27.47	27.57	27.34	27.45	136,006	-0.12(-0.44%)
Jul 12, 2007	26.99	27.57	26.96	27.57	85,279	+0.83(+3.11%)
Jul 11, 2007	26.71	26.88	26.48	26.74	110,643	-0.08(-0.30%)
Jul 10, 2007	27.26	27.44	26.81	26.82	209,156	-0.70(-2.55%)
Jul 09, 2007	27.41	27.63	27.32	27.52	174,848	+0.07(+0.24%)
Jul 06, 2007	27.49	27.53	27.28	27.45	265,642	-0.13(-0.47%)
Jul 05, 2007	27.48	27.63	27.19	27.59	186,121	+0.14(+0.51%)
Jul 03, 2007	27.39	27.45	27.21	27.45	87,485	-0.01(-0.03%)
Jul 02, 2007	27.61	27.66	27.32	27.45	652,587	-0.08(-0.30%)
Jun 29, 2007	27.49	27.54	27.10	27.54	363,297	+0.20(+0.72%)
Jun 28, 2007	27.27	27.50	27.20	27.34	149,975	+0.16(+0.60%)
Jun 27, 2007	26.44	27.26	26.21	27.18	206,583	+0.51(+1.90%)
Jun 26, 2007	27.26	27.29	26.39	26.67	218,468	-0.47(-1.74%)
Jun 25, 2007	26.32	27.49	26.04	27.14	400,791	+0.82(+3.10%)
Jun 22, 2007	26.52	26.52	25.99	26.33	565,224	-0.19(-0.71%)
Jun 21, 2007	26.61	26.92	26.17	26.52	324,088	-0.20(-0.76%)
Jun 20, 2007	27.46	27.63	26.70	26.72	162,963	-0.73(-2.65%)
Jun 19, 2007	27.50	27.54	27.29	27.45	176,318	-0.20(-0.74%)
Jun 18, 2007	27.28	27.73	26.92	27.65	175,951	+0.35(+1.29%)
Jun 15, 2007	27.42	27.42	26.97	27.30	402,874	+0.72(+2.70%)
Jun 14, 2007	26.53	27.01	26.52	26.58	66,410	+0.05(+0.18%)
Jun 13, 2007	26.07	26.65	26.00	26.53	120,813	+0.58(+2.23%)
Jun 12, 2007	26.16	26.52	25.90	25.95	186,856	-0.38(-1.43%)
Jun 11, 2007	26.48	26.62	26.03	26.33	97,287	-0.17(-0.65%)
Jun 08, 2007	26.08	26.66	26.03	26.50	173,255	+0.36(+1.37%)
Jun 07, 2007	26.73	26.82	25.97	26.14	200,456	-0.75(-2.79%)
Jun 06, 2007	27.42	27.42	26.85	26.89	167,496	-0.57(-2.08%)
Jun 05, 2007	27.46	27.72	27.10	27.46	191,267	-0.16(-0.59%)
Jun 04, 2007	26.75	27.65	26.65	27.63	237,583	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.