Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
6.960
-0.030 (-0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
8.780
8.870
8.520
8.660
26,165,524
-0.08(-0.92%)
Aug 30, 2023
8.460
8.780
8.360
8.740
26,093,268
+0.28(+3.31%)
Aug 29, 2023
8.180
8.580
8.160
8.460
24,465,982
+0.23(+2.79%)
Aug 28, 2023
8.380
8.420
8.170
8.230
17,467,854
-0.06(-0.72%)
Aug 25, 2023
8.120
8.430
8.060
8.290
24,163,722
+0.17(+2.09%)
Aug 24, 2023
8.480
8.500
8.080
8.120
26,059,064
-0.31(-3.68%)
Aug 23, 2023
8.080
8.470
8.060
8.430
21,801,260
+0.28(+3.44%)
Aug 22, 2023
8.400
8.470
8.110
8.150
23,144,220
-0.14(-1.69%)
Aug 21, 2023
8.250
8.330
8.080
8.290
22,642,606
+0.07(+0.85%)
Aug 18, 2023
7.920
8.290
7.890
8.220
27,371,178
+0.11(+1.36%)
Aug 17, 2023
8.350
8.410
8.080
8.110
29,511,580
-0.15(-1.82%)
Aug 16, 2023
8.230
8.430
8.210
8.260
23,380,580
-0.11(-1.31%)
Aug 15, 2023
8.600
8.600
8.340
8.370
23,648,640
-0.31(-3.57%)
Aug 14, 2023
8.520
8.710
8.360
8.680
27,682,236
+0.03(+0.35%)
Aug 11, 2023
8.530
8.700
8.420
8.650
26,970,360
-0.07(-0.80%)
Aug 10, 2023
9.090
9.240
8.720
8.720
37,583,260
-0.27(-3.00%)
Aug 09, 2023
9.270
9.270
8.800
8.990
43,328,212
-0.32(-3.44%)
Aug 08, 2023
9.030
9.450
9.010
9.310
28,104,324
-0.08(-0.85%)
Aug 07, 2023
9.500
9.570
9.160
9.390
31,661,660
-0.11(-1.16%)
Aug 04, 2023
10.08
10.10
9.470
9.500
42,557,560
-0.55(-5.47%)
Aug 03, 2023
9.920
10.17
9.860
10.05
37,770,300
-0.03(-0.30%)
Aug 02, 2023
10.12
10.28
9.720
10.08
62,720,136
-0.27(-2.61%)
Aug 01, 2023
11.06
11.10
10.31
10.35
89,459,688
-1.10(-9.61%)
Jul 31, 2023
10.39
11.70
10.30
11.45
210,698,048
+1.90(+19.90%)
Jul 28, 2023
9.360
9.600
9.160
9.550
58,205,328
+0.46(+5.06%)
Jul 27, 2023
9.710
9.730
8.940
9.090
45,897,560
-0.43(-4.52%)
Jul 26, 2023
9.260
9.540
9.210
9.520
34,883,492
+0.19(+2.04%)
Jul 25, 2023
9.400
9.780
9.310
9.330
38,740,280
-0.12(-1.27%)
Jul 24, 2023
9.440
9.560
9.295
9.450
26,655,708
+0.02(+0.21%)
Jul 21, 2023
9.680
9.700
9.260
9.430
36,544,792
-0.14(-1.46%)
Jul 20, 2023
9.630
9.990
9.370
9.570
41,518,264
-0.28(-2.84%)
Jul 19, 2023
9.760
10.13
9.645
9.850
50,012,760
+0.28(+2.93%)
Jul 18, 2023
9.550
9.740
9.433
9.570
33,847,808
+0.09(+0.95%)
Jul 17, 2023
9.040
9.805
8.990
9.480
48,202,804
+0.40(+4.41%)
Jul 14, 2023
9.220
9.450
8.940
9.080
38,591,380
-0.08(-0.87%)
Jul 13, 2023
8.920
9.240
8.770
9.160
43,280,784
-0.04(-0.43%)
Jul 12, 2023
9.340
9.390
9.000
9.200
41,100,724
+0.13(+1.43%)
Jul 11, 2023
8.810
9.200
8.750
9.070
52,518,880
+0.36(+4.13%)
Jul 10, 2023
8.100
8.720
8.040
8.710
39,145,288
+0.66(+8.20%)
Jul 07, 2023
8.090
8.300
8.030
8.050
22,783,936
-0.05(-0.62%)
Jul 06, 2023
8.230
8.260
7.855
8.100
38,080,808
-0.28(-3.34%)
Jul 05, 2023
8.490
8.680
8.310
8.380
26,921,468
-0.14(-1.64%)
Jul 03, 2023
8.360
8.640
8.350
8.520
26,842,092
+0.18(+2.16%)
Jun 30, 2023
8.920
9.410
8.320
8.340
98,445,632
-0.37(-4.25%)
Jun 29, 2023
9.070
9.280
8.600
8.710
42,633,132
-0.16(-1.80%)
Jun 28, 2023
8.590
9.090
8.580
8.870
36,209,792
+0.23(+2.66%)
Jun 27, 2023
8.330
8.720
8.320
8.640
40,362,016
+0.44(+5.37%)
Jun 26, 2023
8.240
8.660
8.140
8.200
33,497,184
-0.08(-0.97%)
Jun 23, 2023
7.910
8.290
7.710
8.280
62,340,416
-0.21(-2.47%)
Jun 22, 2023
8.540
8.690
8.350
8.490
29,957,480
-0.14(-1.62%)
Jun 21, 2023
8.510
8.770
8.340
8.630
37,690,036
+0.04(+0.47%)
Jun 20, 2023
8.310
8.640
8.200
8.590
49,015,748
-0.01(-0.12%)
Jun 16, 2023
8.910
9.180
8.500
8.600
107,646,160
-0.95(-9.95%)
Jun 15, 2023
9.180
9.580
8.880
9.550
97,463,016
-0.19(-1.95%)
Jun 14, 2023
9.790
10.23
9.290
9.740
128,244,576
+0.20(+2.10%)
Jun 13, 2023
9.540
9.610
8.890
9.540
108,162,304
+0.38(+4.15%)
Jun 12, 2023
8.460
9.300
8.400
9.160
118,139,968
+0.98(+11.98%)
Jun 09, 2023
8.250
8.810
8.110
8.180
84,928,736
+0.06(+0.74%)
Jun 08, 2023
7.690
8.200
7.660
8.120
66,904,100
+0.38(+4.91%)
Jun 07, 2023
7.860
8.000
7.640
7.740
60,800,804
+0.09(+1.18%)
Jun 06, 2023
7.180
7.755
7.140
7.650
56,739,348
+0.40(+5.52%)
Jun 05, 2023
7.120
7.600
7.075
7.250
69,460,024
+0.22(+3.13%)
Jun 02, 2023
7.110
7.110
6.710
7.030
63,585,604
+0.21(+3.08%)
Jun 01, 2023
6.710
7.260
6.630
6.820
108,584,344
-0.12(-1.73%)
May 31, 2023
6.200
7.020
6.100
6.940
152,192,944
+0.91(+15.09%)
May 30, 2023
5.810
6.050
5.590
6.030
67,430,224
+0.62(+11.46%)
May 26, 2023
5.240
5.480
5.220
5.410
27,217,188
+0.20(+3.84%)
May 25, 2023
5.390
5.400
5.090
5.210
24,433,330
-0.10(-1.88%)
May 24, 2023
5.200
5.330
5.130
5.310
23,837,252
+0.02(+0.38%)
May 23, 2023
5.240
5.490
5.220
5.290
43,819,116
+0.03(+0.57%)
May 22, 2023
4.990
5.340
4.920
5.260
42,433,536
+0.33(+6.69%)
May 19, 2023
5.070
5.130
4.910
4.930
26,196,434
-0.14(-2.76%)
May 18, 2023
4.980
5.135
4.920
5.070
35,139,500
+0.11(+2.22%)
May 17, 2023
4.760
4.980
4.690
4.960
42,678,508
+0.20(+4.20%)
May 16, 2023
4.790
4.820
4.610
4.760
38,417,852
-0.01(-0.21%)
May 15, 2023
4.680
4.840
4.450
4.770
103,206,064
-0.25(-4.98%)
May 12, 2023
5.170
5.220
4.925
5.020
44,767,380
-0.12(-2.33%)
May 11, 2023
5.440
5.440
5.120
5.140
35,953,304
-0.34(-6.20%)
May 10, 2023
5.580
5.600
5.380
5.480
28,566,716
+0.07(+1.29%)
May 09, 2023
5.350
5.550
5.340
5.410
26,694,230
-0.06(-1.10%)
May 08, 2023
5.180
5.490
5.180
5.470
39,877,304
+0.31(+6.01%)
May 05, 2023
5.010
5.170
4.990
5.160
40,980,284
+0.27(+5.41%)
May 04, 2023
4.780
4.915
4.590
4.895
59,623,568
+0.04(+0.93%)
May 03, 2023
4.970
5.079
4.750
4.850
64,028,960
-0.06(-1.12%)
May 02, 2023
5.260
5.300
4.720
4.905
115,461,312
-0.56(-10.33%)
May 01, 2023
6.520
6.540
5.460
5.470
125,113,896
-0.76(-12.20%)
Apr 28, 2023
6.150
6.300
5.940
6.230
55,637,516
+0.17(+2.81%)
Apr 27, 2023
5.770
6.190
5.750
6.060
43,149,752
+0.39(+6.88%)
Apr 26, 2023
5.810
5.880
5.660
5.670
24,166,232
-0.08(-1.39%)
Apr 25, 2023
5.780
5.840
5.720
5.750
20,988,424
-0.08(-1.37%)
Apr 24, 2023
5.920
5.950
5.790
5.830
20,029,378
-0.11(-1.85%)
Apr 21, 2023
5.900
5.990
5.850
5.940
16,723,249
+0.02(+0.34%)
Apr 20, 2023
5.980
6.045
5.880
5.920
18,801,632
-0.16(-2.63%)
Apr 19, 2023
5.900
6.100
5.870
6.080
18,289,564
+0.10(+1.67%)
Apr 18, 2023
6.000
6.020
5.895
5.980
17,008,060
+0.02(+0.34%)
Apr 17, 2023
5.890
6.000
5.810
5.960
24,874,096
+0.04(+0.68%)
Apr 14, 2023
5.990
6.030
5.770
5.920
24,086,022
+0.06(+1.02%)
Apr 13, 2023
5.910
5.980
5.824
5.860
20,486,430
+0.04(+0.69%)
Apr 12, 2023
6.060
6.060
5.670
5.820
35,878,700
-0.15(-2.51%)
Apr 11, 2023
5.910
6.020
5.860
5.970
26,371,708
+0.06(+1.02%)
Apr 10, 2023
5.690
5.920
5.660
5.910
21,129,496
+0.16(+2.78%)
Apr 06, 2023
5.700
5.810
5.610
5.750
25,308,080
+0.01(+0.17%)
Apr 05, 2023
5.870
5.870
5.580
5.740
30,515,968
-0.15(-2.63%)
Apr 04, 2023
6.100
6.100
5.835
5.895
19,384,556
-0.14(-2.24%)
Apr 03, 2023
6.140
6.275
5.940
6.030
32,086,496
-0.04(-0.66%)
Mar 31, 2023
5.750
6.170
5.670
6.070
41,786,852
+0.35(+6.12%)
Mar 30, 2023
5.870
5.930
5.620
5.720
25,038,650
-0.03(-0.52%)
Mar 29, 2023
5.690
5.920
5.650
5.750
28,432,548
+0.16(+2.86%)
Mar 28, 2023
5.740
5.790
5.510
5.590
23,114,908
-0.17(-2.95%)
Mar 27, 2023
5.820
5.880
5.730
5.760
24,230,242
+0.02(+0.35%)
Mar 24, 2023
5.680
5.830
5.640
5.740
18,744,714
-0.04(-0.69%)
Mar 23, 2023
5.650
5.880
5.570
5.780
35,623,164
+0.22(+3.96%)
Mar 22, 2023
5.790
6.030
5.540
5.560
62,184,788
-0.01(-0.18%)
Mar 21, 2023
5.350
5.600
5.320
5.570
29,161,472
+0.35(+6.70%)
Mar 20, 2023
5.470
5.540
5.190
5.220
33,164,394
-0.24(-4.40%)
Mar 17, 2023
5.470
5.540
5.330
5.460
27,173,166
+0.01(+0.18%)
Mar 16, 2023
5.350
5.540
5.280
5.450
25,258,744
+0.04(+0.74%)
Mar 15, 2023
5.340
5.460
5.275
5.410
34,237,704
-0.14(-2.52%)
Mar 14, 2023
5.690
5.740
5.430
5.550
36,698,836
+0.06(+1.09%)
Mar 13, 2023
5.460
5.570
5.100
5.490
59,754,384
-0.09(-1.61%)
Mar 10, 2023
5.900
5.920
5.210
5.580
86,809,728
-0.51(-8.37%)
Mar 09, 2023
6.420
6.555
6.065
6.090
27,475,208
-0.38(-5.87%)
Mar 08, 2023
6.480
6.600
6.382
6.470
16,502,249
-0.04(-0.61%)
Mar 07, 2023
6.710
6.710
6.420
6.510
28,283,248
-0.17(-2.54%)
Mar 06, 2023
6.800
6.970
6.670
6.680
26,091,548
-0.04(-0.60%)
Mar 03, 2023
6.480
6.790
6.460
6.720
25,456,456
+0.27(+4.19%)
Mar 02, 2023
6.300
6.510
6.230
6.450
18,004,316
+0.01(+0.16%)
Mar 01, 2023
6.580
6.620
6.430
6.440
19,768,288
-0.16(-2.42%)
Feb 28, 2023
6.460
6.700
6.450
6.600
17,379,004
+0.18(+2.80%)
Feb 27, 2023
6.450
6.500
6.342
6.420
18,999,412
+0.04(+0.63%)
Feb 24, 2023
6.380
6.450
6.310
6.380
16,954,254
-0.17(-2.60%)
Feb 23, 2023
6.650
6.690
6.390
6.550
19,248,524
+0.01(+0.15%)
Feb 22, 2023
6.400
6.580
6.370
6.540
22,675,088
+0.12(+1.87%)
Feb 21, 2023
6.460
6.570
6.330
6.420
26,286,804
-0.20(-3.02%)
Feb 17, 2023
6.890
6.960
6.510
6.620
31,084,346
-0.36(-5.16%)
Feb 16, 2023
7.070
7.280
6.950
6.980
30,340,108
-0.27(-3.72%)
Feb 15, 2023
6.820
7.290
6.800
7.250
35,688,324
+0.51(+7.57%)
Feb 14, 2023
6.660
6.820
6.430
6.740
28,400,230
-0.02(-0.30%)
Feb 13, 2023
6.750
6.900
6.680
6.760
23,542,396
-0.05(-0.73%)
Feb 10, 2023
6.760
6.890
6.700
6.810
37,285,276
-0.08(-1.16%)
Feb 09, 2023
7.270
7.365
6.840
6.890
50,203,084
-0.31(-4.31%)
Feb 08, 2023
7.320
7.495
7.200
7.200
25,508,248
-0.18(-2.44%)
Feb 07, 2023
7.370
7.450
7.140
7.380
40,753,448
-0.03(-0.40%)
Feb 06, 2023
7.350
7.640
7.260
7.410
41,177,084
-0.05(-0.67%)
Feb 03, 2023
7.400
7.985
7.310
7.460
55,989,120
-0.26(-3.37%)
Feb 02, 2023
7.670
8.240
7.450
7.720
105,882,216
+0.34(+4.61%)
Feb 01, 2023
6.930
7.470
6.860
7.380
75,167,752
+0.45(+6.49%)
Jan 31, 2023
6.660
6.950
6.510
6.930
68,218,296
+0.25(+3.74%)
Jan 30, 2023
6.590
7.005
6.370
6.680
163,829,936
+0.74(+12.46%)
Jan 27, 2023
5.690
6.040
5.630
5.940
48,503,560
+0.23(+4.03%)
Jan 26, 2023
5.900
5.940
5.650
5.710
29,908,776
-0.08(-1.38%)
Jan 25, 2023
5.640
5.870
5.540
5.790
30,049,950
+0.00(+0.00%)
Jan 24, 2023
5.780
6.000
5.730
5.790
32,338,558
-0.08(-1.36%)
Jan 23, 2023
5.710
5.890
5.630
5.870
38,908,624
+0.20(+3.53%)
Jan 20, 2023
5.485
5.750
5.431
5.670
31,138,572
+0.26(+4.81%)
Jan 19, 2023
5.410
5.530
5.310
5.410
31,976,394
-0.15(-2.70%)
Jan 18, 2023
5.650
5.700
5.480
5.560
38,303,696
-0.08(-1.42%)
Jan 17, 2023
5.450
5.720
5.360
5.640
37,683,836
+0.20(+3.68%)
Jan 13, 2023
5.220
5.490
5.190
5.440
32,477,170
+0.08(+1.49%)
Jan 12, 2023
5.190
5.380
4.990
5.360
49,306,336
+0.21(+4.08%)
Jan 11, 2023
5.150
5.190
4.980
5.150
41,545,616
+0.03(+0.59%)
Jan 10, 2023
4.800
5.130
4.780
5.120
42,275,112
+0.30(+6.22%)
Jan 09, 2023
4.670
5.000
4.670
4.820
50,382,916
+0.20(+4.33%)
Jan 06, 2023
4.660
4.695
4.490
4.620
31,590,494
-0.01(-0.22%)
Jan 05, 2023
4.660
4.730
4.560
4.630
30,458,312
-0.14(-2.94%)
Jan 04, 2023
4.540
4.880
4.495
4.770
48,649,280
+0.27(+6.00%)
Jan 03, 2023
4.650
4.750
4.430
4.500
29,235,260
-0.11(-2.28%)
Dec 30, 2022
4.490
4.650
4.450
4.605
28,240,240
+0.02(+0.33%)
Dec 29, 2022
4.400
4.630
4.320
4.590
33,217,026
+0.22(+5.03%)
Dec 28, 2022
4.380
4.430
4.240
4.370
34,995,768
-0.02(-0.46%)
Dec 27, 2022
4.550
4.580
4.350
4.390
23,995,484
-0.22(-4.77%)
Dec 23, 2022
4.550
4.620
4.461
4.610
19,435,310
+0.03(+0.66%)
Dec 22, 2022
4.580
4.625
4.370
4.580
30,611,034
-0.06(-1.29%)
Dec 21, 2022
4.650
4.730
4.560
4.640
24,741,140
+0.07(+1.53%)
Dec 20, 2022
4.530
4.760
4.450
4.570
33,954,732
+0.14(+3.16%)
Dec 19, 2022
4.660
4.660
4.400
4.430
26,650,456
-0.21(-4.53%)
Dec 16, 2022
4.580
4.680
4.500
4.640
31,419,508
+0.01(+0.22%)
Dec 15, 2022
4.580
4.760
4.500
4.630
37,036,624
-0.07(-1.49%)
Dec 14, 2022
4.570
4.920
4.530
4.700
68,609,976
+0.27(+6.09%)
Dec 13, 2022
4.690
4.770
4.350
4.430
32,883,260
-0.02(-0.45%)
Dec 12, 2022
4.310
4.480
4.270
4.450
23,283,532
+0.11(+2.53%)
Dec 09, 2022
4.360
4.400
4.310
4.340
16,804,192
-0.06(-1.36%)
Dec 08, 2022
4.350
4.430
4.250
4.400
19,655,792
+0.10(+2.33%)
Dec 07, 2022
4.300
4.370
4.240
4.300
21,809,488
-0.02(-0.46%)
Dec 06, 2022
4.540
4.550
4.260
4.320
40,887,344
-0.21(-4.64%)
Dec 05, 2022
4.700
4.730
4.470
4.530
28,219,392
-0.17(-3.62%)
Dec 02, 2022
4.600
4.700
4.520
4.700
23,866,476
-0.04(-0.84%)
Dec 01, 2022
4.860
4.910
4.670
4.740
34,682,104
-0.09(-1.86%)
Nov 30, 2022
4.550
4.850
4.520
4.830
48,980,968
+0.27(+5.92%)
Nov 29, 2022
4.460
4.570
4.442
4.560
40,579,176
+0.11(+2.47%)
Nov 28, 2022
4.540
4.630
4.410
4.450
47,095,596
-0.15(-3.26%)
Nov 25, 2022
4.670
4.670
4.510
4.600
28,016,480
-0.06(-1.29%)
Nov 23, 2022
4.670
4.707
4.530
4.660
58,395,348
+0.02(+0.43%)
Nov 22, 2022
4.900
4.900
4.600
4.640
76,262,976
-0.23(-4.72%)
Nov 21, 2022
5.130
5.190
4.800
4.870
98,997,016
-0.31(-5.98%)
Nov 18, 2022
5.480
5.490
5.160
5.180
36,633,936
-0.20(-3.72%)
Nov 17, 2022
5.340
5.510
5.280
5.380
33,820,976
-0.15(-2.71%)
Nov 16, 2022
5.770
5.770
5.470
5.530
43,112,408
-0.32(-5.47%)
Nov 15, 2022
6.100
6.130
5.800
5.850
59,604,452
-0.01(-0.17%)
Nov 14, 2022
5.890
6.050
5.720
5.860
47,760,384
-0.09(-1.51%)
Nov 11, 2022
5.320
6.000
5.320
5.950
84,353,312
+0.61(+11.42%)
Nov 10, 2022
5.270
5.440
5.090
5.340
69,387,440
+0.36(+7.23%)
Nov 09, 2022
5.030
5.060
4.940
4.980
45,727,688
-0.12(-2.35%)
Nov 08, 2022
5.180
5.300
5.050
5.100
47,540,692
-0.08(-1.54%)
Nov 07, 2022
5.230
5.285
5.120
5.180
39,710,304
+0.00(+0.00%)
Nov 04, 2022
5.490
5.510
5.060
5.180
53,556,220
-0.18(-3.36%)
Nov 03, 2022
5.030
5.390
5.010
5.360
55,386,320
+0.24(+4.69%)
Nov 02, 2022
5.680
5.700
5.030
5.120
106,586,240
-0.61(-10.65%)
Nov 01, 2022
6.460
6.470
5.670
5.730
158,916,320
+0.29(+5.33%)
Oct 31, 2022
5.560
5.670
5.360
5.440
61,290,900
-0.01(-0.18%)
Oct 28, 2022
5.370
5.470
5.290
5.450
28,751,000
+0.10(+1.87%)
Oct 27, 2022
5.620
5.660
5.344
5.350
26,883,432
-0.19(-3.43%)
Oct 26, 2022
5.525
5.770
5.500
5.540
37,616,304
-0.12(-2.12%)
Oct 25, 2022
5.200
5.680
5.190
5.660
49,187,124
+0.49(+9.48%)
Oct 24, 2022
5.140
5.200
4.970
5.170
32,690,340
+0.02(+0.39%)
Oct 21, 2022
4.970
5.160
4.900
5.150
33,980,060
+0.14(+2.79%)
Oct 20, 2022
4.970
5.190
4.960
5.010
30,695,864
+0.02(+0.40%)
Oct 19, 2022
5.210
5.220
4.970
4.990
35,324,776
-0.26(-4.95%)
Oct 18, 2022
5.250
5.350
5.150
5.250
37,344,796
+0.18(+3.55%)
Oct 17, 2022
4.950
5.100
4.850
5.070
33,154,448
+0.26(+5.41%)
Oct 14, 2022
5.190
5.280
4.810
4.810
35,776,212
-0.28(-5.50%)
Oct 13, 2022
4.890
5.220
4.840
5.090
32,591,720
+0.01(+0.20%)
Oct 12, 2022
4.980
5.120
4.880
5.080
26,309,288
+0.08(+1.60%)
Oct 11, 2022
4.950
5.170
4.770
5.000
35,750,768
+0.03(+0.60%)
Oct 10, 2022
5.010
5.035
4.910
4.970
22,175,408
-0.04(-0.80%)
Oct 07, 2022
5.130
5.150
4.960
5.010
27,856,164
-0.28(-5.29%)
Oct 06, 2022
5.270
5.470
5.170
5.290
28,422,784
+0.01(+0.19%)
Oct 05, 2022
5.270
5.320
5.070
5.280
36,160,736
-0.12(-2.22%)
Oct 04, 2022
5.260
5.460
5.250
5.400
37,811,004
+0.27(+5.26%)
Oct 03, 2022
4.940
5.220
4.810
5.130
33,546,124
+0.25(+5.12%)
Sep 30, 2022
4.820
5.090
4.810
4.880
33,884,416
+0.04(+0.83%)
Sep 29, 2022
5.120
5.160
4.790
4.840
56,946,060
-0.41(-7.81%)
Sep 28, 2022
5.080
5.280
5.040
5.250
29,737,324
+0.17(+3.35%)
Sep 27, 2022
5.230
5.330
5.000
5.080
35,524,900
+0.00(+0.00%)
Sep 26, 2022
5.300
5.510
5.080
5.080
65,319,928
-0.23(-4.33%)
Sep 23, 2022
5.260
5.370
5.160
5.310
40,071,928
-0.05(-0.93%)
Sep 22, 2022
5.720
5.790
5.360
5.360
41,444,360
-0.33(-5.80%)
Sep 21, 2022
5.890
6.040
5.690
5.690
35,979,296
-0.20(-3.40%)
Sep 20, 2022
6.000
6.120
5.880
5.890
27,200,884
-0.19(-3.13%)
Sep 19, 2022
5.950
6.100
5.890
6.080
30,660,200
+0.03(+0.50%)
Sep 16, 2022
6.230
6.270
6.010
6.050
44,028,900
-0.36(-5.62%)
Sep 15, 2022
6.130
6.650
6.100
6.410
58,600,088
+0.24(+3.89%)
Sep 14, 2022
6.060
6.190
5.900
6.170
62,660,796
+0.33(+5.65%)
Sep 13, 2022
6.020
6.140
5.790
5.840
44,860,468
-0.57(-8.89%)
Sep 12, 2022
6.350
6.490
6.290
6.410
28,592,712
+0.08(+1.26%)
Sep 09, 2022
6.230
6.340
6.170
6.330
31,127,460
+0.14(+2.26%)
Sep 08, 2022
5.690
6.190
5.680
6.190
38,902,656
+0.37(+6.36%)
Sep 07, 2022
5.600
5.850
5.570
5.820
25,214,946
+0.17(+3.01%)
Sep 06, 2022
5.750
5.790
5.570
5.650
28,676,398
-0.09(-1.57%)
Sep 02, 2022
5.990
6.000
5.700
5.740
29,739,738
-0.11(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.