Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
3.490
+0.010 (+0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
6.320
6.320
5.990
6.020
319,755
-0.34(-5.35%)
Aug 30, 2023
6.220
6.370
6.160
6.360
227,496
+0.11(+1.76%)
Aug 29, 2023
6.200
6.350
6.180
6.250
249,070
+0.01(+0.16%)
Aug 28, 2023
6.340
6.360
6.170
6.240
172,948
-0.06(-0.95%)
Aug 25, 2023
6.070
6.310
5.900
6.300
260,869
+0.18(+2.94%)
Aug 24, 2023
6.500
6.500
5.900
6.120
575,139
-0.38(-5.85%)
Aug 23, 2023
6.470
6.600
6.420
6.500
711,709
+0.04(+0.62%)
Aug 22, 2023
6.590
6.780
6.420
6.460
328,990
-0.13(-1.97%)
Aug 21, 2023
6.290
6.630
6.120
6.590
410,676
+0.30(+4.77%)
Aug 18, 2023
6.290
6.435
6.209
6.290
340,975
-0.11(-1.72%)
Aug 17, 2023
6.720
6.720
6.300
6.400
861,462
-0.39(-5.74%)
Aug 16, 2023
7.120
7.120
6.510
6.790
706,096
-0.33(-4.63%)
Aug 15, 2023
7.150
7.250
6.960
7.120
539,357
-0.10(-1.39%)
Aug 14, 2023
7.120
7.260
6.840
7.220
742,246
+0.08(+1.12%)
Aug 11, 2023
6.990
7.320
6.860
7.140
388,511
+0.10(+1.42%)
Aug 10, 2023
6.800
7.190
6.660
7.040
437,737
+0.26(+3.83%)
Aug 09, 2023
7.000
7.064
6.660
6.780
531,129
-0.22(-3.14%)
Aug 08, 2023
6.970
7.230
6.730
7.000
941,409
+0.00(+0.00%)
Aug 07, 2023
7.480
7.520
6.840
7.000
1,008,075
-0.30(-4.11%)
Aug 04, 2023
7.160
7.620
7.140
7.300
692,846
+0.19(+2.74%)
Aug 03, 2023
7.060
7.240
6.930
7.105
270,937
+0.01(+0.07%)
Aug 02, 2023
7.200
7.290
6.960
7.100
758,751
-0.16(-2.20%)
Aug 01, 2023
7.280
7.470
7.100
7.260
441,014
-0.14(-1.89%)
Jul 31, 2023
7.450
7.530
7.280
7.400
528,842
+0.07(+0.95%)
Jul 28, 2023
7.200
7.370
6.850
7.330
741,025
+0.12(+1.66%)
Jul 27, 2023
7.290
7.450
7.120
7.210
773,987
+0.11(+1.55%)
Jul 26, 2023
7.200
7.300
6.710
7.100
1,284,732
+0.19(+2.82%)
Jul 25, 2023
6.800
6.970
6.582
6.905
897,631
+0.04(+0.51%)
Jul 24, 2023
7.450
7.450
6.655
6.870
1,274,729
-0.53(-7.16%)
Jul 21, 2023
7.350
7.580
7.150
7.400
779,900
+0.09(+1.23%)
Jul 20, 2023
7.490
7.740
6.980
7.310
1,497,587
-0.10(-1.35%)
Jul 19, 2023
7.700
7.980
7.270
7.410
5,342,871
-0.59(-7.37%)
Jul 18, 2023
9.050
9.200
7.110
8.000
4,117,858
-1.72(-17.70%)
Jul 17, 2023
11.01
11.31
9.260
9.720
29,189,412
+3.44(+54.78%)
Jul 14, 2023
6.110
6.790
5.810
6.280
718,467
+0.16(+2.61%)
Jul 13, 2023
6.210
6.476
5.850
6.120
574,297
-0.03(-0.49%)
Jul 12, 2023
6.080
6.950
5.900
6.150
1,186,149
+0.15(+2.50%)
Jul 11, 2023
5.748
6.390
5.320
6.000
4,931,007
+1.04(+20.97%)
Jul 10, 2023
5.090
5.160
4.880
4.960
141,467
-0.10(-1.98%)
Jul 07, 2023
5.060
5.120
4.950
5.060
95,750
+0.01(+0.20%)
Jul 06, 2023
5.350
5.350
4.851
5.050
119,011
-0.16(-3.07%)
Jul 05, 2023
5.130
5.310
4.912
5.210
196,448
+0.25(+5.04%)
Jul 03, 2023
4.900
5.112
4.700
4.960
123,344
+0.15(+3.12%)
Jun 30, 2023
4.870
4.950
4.680
4.810
61,557
+0.00(+0.00%)
Jun 29, 2023
4.920
5.150
4.740
4.810
145,285
-0.05(-1.03%)
Jun 28, 2023
4.750
4.940
4.650
4.860
73,048
+0.09(+1.89%)
Jun 27, 2023
4.950
4.950
4.570
4.770
82,523
-0.08(-1.65%)
Jun 26, 2023
5.440
5.440
4.755
4.850
178,359
-0.57(-10.52%)
Jun 23, 2023
5.610
5.680
5.400
5.420
62,902
-0.23(-4.07%)
Jun 22, 2023
5.614
5.820
5.562
5.650
60,905
-0.06(-1.05%)
Jun 21, 2023
5.990
5.990
5.550
5.710
122,654
-0.24(-4.03%)
Jun 20, 2023
5.860
6.060
5.555
5.950
181,070
+0.11(+1.88%)
Jun 16, 2023
5.640
5.970
5.420
5.840
129,812
+0.23(+4.10%)
Jun 15, 2023
5.900
6.150
5.590
5.610
198,490
-0.30(-5.08%)
Jun 14, 2023
6.000
6.130
5.620
5.910
215,065
+0.02(+0.34%)
Jun 13, 2023
5.330
6.480
5.330
5.890
672,831
+0.70(+13.49%)
Jun 12, 2023
4.910
5.200
4.790
5.190
113,449
+0.34(+7.01%)
Jun 09, 2023
4.910
4.970
4.760
4.850
123,607
-0.02(-0.41%)
Jun 08, 2023
5.080
5.100
4.760
4.870
119,622
-0.15(-2.99%)
Jun 07, 2023
5.220
5.280
5.020
5.020
76,992
-0.18(-3.46%)
Jun 06, 2023
4.950
5.305
4.950
5.200
73,838
+0.25(+5.05%)
Jun 05, 2023
5.190
5.360
4.910
4.950
75,678
-0.22(-4.26%)
Jun 02, 2023
5.000
5.298
4.820
5.170
183,378
+0.17(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.