Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	63.92	65.00	63.51	63.63	930,185	-1.01(-1.57%)
Sep 29, 2022	65.52	65.62	64.08	64.64	862,653	-1.65(-2.49%)
Sep 28, 2022	64.90	66.59	64.90	66.30	1,562,755	+1.09(+1.67%)
Sep 27, 2022	65.90	66.28	64.75	65.21	1,043,913	-0.80(-1.21%)
Sep 26, 2022	66.69	67.31	65.86	66.01	920,560	-1.71(-2.53%)
Sep 23, 2022	67.81	68.03	67.08	67.72	742,263	-0.94(-1.37%)
Sep 22, 2022	69.52	69.92	68.32	68.66	777,580	-0.52(-0.76%)
Sep 21, 2022	70.15	70.75	69.19	69.19	665,544	-1.25(-1.77%)
Sep 20, 2022	70.59	71.06	70.04	70.43	636,573	-1.30(-1.81%)
Sep 19, 2022	70.58	71.80	70.48	71.73	594,901	+0.59(+0.83%)
Sep 16, 2022	71.06	71.83	70.92	71.14	652,466	+0.02(+0.03%)
Sep 15, 2022	71.51	72.66	70.89	71.12	787,027	-0.18(-0.25%)
Sep 14, 2022	71.38	71.79	70.77	71.29	521,599	+0.03(+0.04%)
Sep 13, 2022	73.26	73.26	71.20	71.26	594,494	-3.57(-4.77%)
Sep 12, 2022	74.59	75.20	74.38	74.84	511,195	+0.24(+0.32%)
Sep 09, 2022	74.34	74.90	74.28	74.60	516,028	+1.18(+1.60%)
Sep 08, 2022	73.80	74.13	72.83	73.42	932,680	-0.31(-0.42%)
Sep 07, 2022	72.69	73.96	72.29	73.73	852,766	-0.86(-1.15%)
Sep 06, 2022	75.43	75.55	74.26	74.59	648,007	-1.84(-2.41%)
Sep 02, 2022	77.50	78.04	76.12	76.43	511,924	-1.63(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.