Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.80	26.93	26.71	26.90	24,682,332	+0.10(+0.37%)
Sep 29, 2004	26.95	27.71	26.50	26.80	29,324,488	-0.21(-0.78%)
Sep 28, 2004	26.80	27.14	26.79	27.01	23,846,292	+0.32(+1.19%)
Sep 27, 2004	26.52	26.86	26.52	26.69	21,682,612	+0.07(+0.27%)
Sep 24, 2004	26.52	26.73	26.49	26.62	22,839,018	+0.04(+0.15%)
Sep 23, 2004	26.77	26.91	26.54	26.58	31,189,004	-0.61(-2.25%)
Sep 22, 2004	27.38	27.39	27.11	27.19	24,978,442	-0.35(-1.27%)
Sep 21, 2004	26.99	27.62	26.99	27.54	29,089,110	+0.71(+2.66%)
Sep 20, 2004	26.93	27.06	26.78	26.83	20,970,730	-0.09(-0.33%)
Sep 17, 2004	26.59	27.03	26.56	26.92	33,726,232	+0.46(+1.72%)
Sep 16, 2004	26.33	26.49	26.32	26.46	13,805,899	+0.07(+0.25%)
Sep 15, 2004	26.46	26.58	26.36	26.40	20,679,472	-0.02(-0.08%)
Sep 14, 2004	26.51	26.59	26.37	26.42	17,508,878	-0.02(-0.06%)
Sep 13, 2004	26.45	26.54	26.36	26.44	17,055,552	+0.07(+0.27%)
Sep 10, 2004	26.49	26.51	26.22	26.36	16,668,166	-0.06(-0.23%)
Sep 09, 2004	26.27	26.46	26.21	26.43	19,958,964	+0.23(+0.87%)
Sep 08, 2004	26.16	26.29	26.13	26.20	18,394,510	-0.04(-0.17%)
Sep 07, 2004	26.20	26.30	25.96	26.24	26,869,010	+0.05(+0.19%)
Sep 03, 2004	26.15	26.29	26.09	26.19	20,909,100	+0.04(+0.17%)
Sep 02, 2004	26.00	26.15	25.85	26.15	16,342,770	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.