Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,476.80
+51.84 (+0.28%)
Daily Price
Updated: 4:08 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
20796
20939
20683
20846
0
+289.70(+1.41%)
Sep 29, 2015
20579
20579
20368
20557
0
-629.70(-2.97%)
Sep 28, 2015
21070
21318
20958
21186
0
+0.00(+0.00%)
Sep 27, 2015
21070
21318
20958
21186
0
+0.00(+0.00%)
Sep 26, 2015
21070
21318
20958
21186
0
+0.00(+0.00%)
Sep 25, 2015
21070
21318
20958
21186
0
+90.30(+0.43%)
Sep 24, 2015
21305
21363
21054
21096
0
-206.90(-0.97%)
Sep 23, 2015
21530
21577
21009
21303
0
-493.70(-2.27%)
Sep 22, 2015
21794
22112
21769
21797
0
+39.70(+0.18%)
Sep 21, 2015
21614
21778
21591
21757
0
-163.90(-0.75%)
Sep 20, 2015
21807
22052
21807
21921
0
+0.00(+0.00%)
Sep 19, 2015
21807
22052
21807
21921
0
+0.00(+0.00%)
Sep 18, 2015
21807
22052
21807
21921
0
+66.20(+0.30%)
Sep 17, 2015
22173
22203
21719
21855
0
-112.10(-0.51%)
Sep 16, 2015
21731
22103
21608
21967
0
+511.50(+2.38%)
Sep 15, 2015
21528
21634
21411
21455
0
-106.70(-0.49%)
Sep 14, 2015
21679
21762
21442
21562
0
+57.50(+0.27%)
Sep 13, 2015
21710
21910
21472
21504
0
+0.00(+0.00%)
Sep 12, 2015
21710
21910
21472
21504
0
+0.00(+0.00%)
Sep 11, 2015
21710
21910
21472
21504
0
-58.10(-0.27%)
Sep 10, 2015
21668
21772
21492
21562
0
-568.80(-2.57%)
Sep 09, 2015
21633
22229
21530
22131
0
+872.30(+4.10%)
Sep 08, 2015
20637
21432
20525
21259
0
+675.50(+3.28%)
Sep 07, 2015
20683
21056
20580
20584
0
-257.10(-1.23%)
Sep 06, 2015
21159
21175
20715
20841
0
+0.00(+0.00%)
Sep 05, 2015
21159
21175
20715
20841
0
+0.00(+0.00%)
Sep 04, 2015
21159
21175
20715
20841
0
-94.30(-0.45%)
Sep 03, 2015
21101
21288
20772
20935
0
+0.00(+0.00%)
Sep 02, 2015
21101
21288
20772
20935
0
-250.50(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.