Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1187	1191	1160	1172	16,829,000	-27.10(-2.26%)
Sep 27, 2002	1214	1235	1198	1199	14,444,600	-22.45(-1.84%)
Sep 26, 2002	1232	1240	1207	1222	16,641,600	-0.68(-0.06%)
Sep 25, 2002	1196	1227	1184	1222	16,916,400	+40.12(+3.39%)
Sep 24, 2002	1171	1200	1169	1182	16,660,200	-2.76(-0.23%)
Sep 23, 2002	1209	1210	1177	1185	14,433,300	-36.16(-2.96%)
Sep 20, 2002	1229	1233	1216	1221	17,960,000	+4.64(+0.38%)
Sep 19, 2002	1234	1243	1216	1216	15,211,300	-35.68(-2.85%)
Sep 18, 2002	1245	1264	1233	1252	15,709,500	-7.81(-0.62%)
Sep 17, 2002	1293	1298	1259	1260	15,003,300	-15.94(-1.25%)
Sep 16, 2002	1287	1293	1268	1276	10,973,300	-15.52(-1.20%)
Sep 13, 2002	1273	1292	1271	1291	12,655,300	+11.72(+0.92%)
Sep 12, 2002	1306	1306	1279	1280	11,927,600	-35.77(-2.72%)
Sep 11, 2002	1328	1347	1315	1315	10,756,700	-4.64(-0.35%)
Sep 10, 2002	1306	1322	1300	1320	14,414,900	+15.49(+1.19%)
Sep 09, 2002	1287	1310	1271	1305	12,475,400	+9.30(+0.72%)
Sep 06, 2002	1280	1304	1280	1295	13,203,800	+44.30(+3.54%)
Sep 05, 2002	1275	1275	1251	1251	15,202,900	-41.31(-3.20%)
Sep 04, 2002	1269	1295	1261	1292	14,935,100	+28.47(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.