Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander Chile ADR
(NY:
BSAC
)
18.79
+0.28 (+1.53%)
Streaming Delayed Price
Updated: 1:54 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.821
8.844
8.773
8.773
242,942
-0.07(-0.83%)
Sep 28, 2006
8.918
8.918
8.802
8.846
589,561
-0.05(-0.59%)
Sep 27, 2006
8.930
8.941
8.860
8.899
276,469
-0.03(-0.33%)
Sep 26, 2006
8.877
8.976
8.877
8.928
188,267
+0.02(+0.24%)
Sep 25, 2006
8.938
8.957
8.788
8.907
372,924
-0.04(-0.41%)
Sep 22, 2006
8.920
8.976
8.860
8.943
548,812
+0.02(+0.26%)
Sep 21, 2006
9.017
9.029
8.860
8.920
503,422
-0.10(-1.05%)
Sep 20, 2006
8.922
9.034
8.897
9.015
616,382
+0.14(+1.59%)
Sep 19, 2006
8.802
8.874
8.647
8.874
372,408
+0.06(+0.64%)
Sep 18, 2006
8.860
8.899
8.769
8.817
465,768
-0.00(-0.04%)
Sep 15, 2006
8.775
8.885
8.748
8.821
442,557
+0.07(+0.75%)
Sep 14, 2006
8.703
8.767
8.647
8.755
440,494
+0.04(+0.49%)
Sep 13, 2006
8.461
8.788
8.428
8.713
1,158,490
+0.25(+3.00%)
Sep 12, 2006
8.191
8.474
8.187
8.459
663,836
+0.27(+3.27%)
Sep 11, 2006
8.172
8.257
8.164
8.191
541,075
+0.01(+0.07%)
Sep 08, 2006
8.094
8.195
8.052
8.185
307,933
+0.12(+1.54%)
Sep 07, 2006
8.222
8.276
7.999
8.061
657,131
-0.16(-1.93%)
Sep 06, 2006
8.414
8.435
8.203
8.220
486,916
-0.22(-2.64%)
Sep 05, 2006
8.482
8.494
8.433
8.443
270,795
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.