Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.27	21.79	20.87	20.90	210,463	-0.77(-3.56%)
Sep 29, 2011	21.48	21.88	20.99	21.67	182,443	+0.67(+3.19%)
Sep 28, 2011	21.76	21.90	20.98	21.00	232,326	-0.71(-3.28%)
Sep 27, 2011	21.57	22.29	21.44	21.71	278,683	+0.51(+2.41%)
Sep 26, 2011	21.56	21.56	20.78	21.20	373,793	-0.12(-0.55%)
Sep 23, 2011	20.59	21.54	20.50	21.32	306,441	+0.71(+3.46%)
Sep 22, 2011	20.04	20.75	20.00	20.60	401,051	+0.19(+0.94%)
Sep 21, 2011	21.09	21.26	20.39	20.41	278,850	-0.75(-3.53%)
Sep 20, 2011	21.68	21.90	21.12	21.16	169,217	-0.39(-1.83%)
Sep 19, 2011	21.74	21.79	21.19	21.55	183,976	-0.57(-2.58%)
Sep 16, 2011	22.82	22.96	22.05	22.12	677,210	-0.60(-2.62%)
Sep 15, 2011	23.09	23.11	22.38	22.72	246,210	-0.21(-0.91%)
Sep 14, 2011	22.93	23.27	22.40	22.93	346,870	+0.18(+0.77%)
Sep 13, 2011	22.33	23.04	22.13	22.75	279,074	+0.54(+2.42%)
Sep 12, 2011	21.28	22.24	21.28	22.21	242,084	+0.53(+2.44%)
Sep 09, 2011	22.18	22.32	21.39	21.69	273,734	-0.79(-3.51%)
Sep 08, 2011	22.73	23.13	22.35	22.47	173,642	-0.53(-2.30%)
Sep 07, 2011	22.39	23.08	22.30	23.00	184,104	+1.01(+4.57%)
Sep 06, 2011	21.06	22.06	20.98	22.00	266,506	+0.28(+1.27%)
Sep 02, 2011	22.30	22.53	21.64	21.72	244,190	-1.11(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.