Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
60.86
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.192
1.273
1.191
1.267
12,097,655
+0.13(+11.17%)
Sep 29, 2015
1.130
1.171
1.098
1.140
9,294,397
+0.02(+2.21%)
Sep 28, 2015
1.191
1.216
1.115
1.115
21,289,744
-0.10(-8.34%)
Sep 25, 2015
1.248
1.271
1.183
1.217
15,533,505
+0.02(+1.54%)
Sep 24, 2015
1.172
1.222
1.104
1.198
12,670,185
-0.00(-0.41%)
Sep 23, 2015
1.235
1.253
1.200
1.203
5,913,749
-0.03(-2.30%)
Sep 22, 2015
1.248
1.265
1.215
1.232
11,511,893
-0.09(-6.54%)
Sep 21, 2015
1.353
1.370
1.301
1.318
8,531,197
-0.01(-1.02%)
Sep 18, 2015
1.344
1.385
1.315
1.331
9,758,134
-0.07(-5.00%)
Sep 17, 2015
1.440
1.474
1.396
1.401
10,841,930
-0.04(-2.69%)
Sep 16, 2015
1.427
1.444
1.395
1.440
6,857,574
+0.01(+0.82%)
Sep 15, 2015
1.393
1.442
1.393
1.428
5,562,740
+0.05(+3.43%)
Sep 14, 2015
1.386
1.400
1.363
1.381
5,681,791
+0.01(+0.99%)
Sep 11, 2015
1.327
1.372
1.312
1.368
6,998,992
-0.00(-0.04%)
Sep 10, 2015
1.347
1.405
1.308
1.368
9,037,147
+0.02(+1.41%)
Sep 09, 2015
1.466
1.496
1.340
1.349
19,214,690
-0.08(-5.27%)
Sep 08, 2015
1.347
1.429
1.344
1.424
12,401,362
+0.16(+13.09%)
Sep 04, 2015
1.265
1.259
1.259
1.259
8,418,420
-0.07(-5.32%)
Sep 03, 2015
1.325
1.381
1.318
1.330
8,453,807
+0.03(+2.32%)
Sep 02, 2015
1.275
1.300
1.232
1.300
5,636,034
+0.09(+7.04%)
Sep 01, 2015
1.243
1.315
1.192
1.214
14,741,452
-0.14(-10.31%)
Aug 31, 2015
1.335
1.397
1.315
1.354
10,656,868
-0.02(-1.21%)
Aug 28, 2015
1.316
1.376
1.316
1.371
11,620,931
+0.03(+1.92%)
Aug 27, 2015
1.273
1.349
1.267
1.345
26,196,874
+0.14(+11.25%)
Aug 26, 2015
1.155
1.213
1.087
1.209
22,958,100
+0.16(+14.88%)
Aug 25, 2015
1.206
1.222
1.052
1.052
15,295,923
-0.04(-3.31%)
Aug 24, 2015
0.9425
1.237
0.9265
1.088
31,685,070
-0.09(-7.67%)
Aug 21, 2015
1.221
1.275
1.163
1.179
13,143,333
-0.09(-7.08%)
Aug 20, 2015
1.390
1.427
1.267
1.269
15,086,088
-0.16(-11.12%)
Aug 19, 2015
1.473
1.478
1.398
1.427
8,357,220
-0.04(-2.81%)
Aug 18, 2015
1.562
1.562
1.461
1.468
9,592,610
-0.10(-6.17%)
Aug 17, 2015
1.497
1.565
1.476
1.565
4,832,212
+0.05(+3.02%)
Aug 14, 2015
1.534
1.543
1.491
1.519
6,066,057
-0.03(-1.77%)
Aug 13, 2015
1.595
1.617
1.547
1.547
7,894,199
-0.05(-3.05%)
Aug 12, 2015
1.522
1.618
1.475
1.595
10,315,108
+0.03(+1.69%)
Aug 11, 2015
1.650
1.650
1.546
1.569
7,818,288
-0.11(-6.80%)
Aug 10, 2015
1.600
1.689
1.600
1.683
8,854,621
+0.12(+7.50%)
Aug 07, 2015
1.538
1.570
1.520
1.566
6,768,757
+0.03(+1.64%)
Aug 06, 2015
1.630
1.630
1.502
1.540
8,593,225
-0.08(-5.22%)
Aug 05, 2015
1.585
1.659
1.585
1.625
8,235,828
+0.06(+3.73%)
Aug 04, 2015
1.606
1.614
1.536
1.567
6,951,040
-0.05(-3.34%)
Aug 03, 2015
1.626
1.641
1.594
1.621
4,124,440
-0.02(-0.98%)
Jul 31, 2015
1.700
1.704
1.628
1.637
6,033,661
-0.06(-3.52%)
Jul 30, 2015
1.663
1.713
1.637
1.697
5,481,466
+0.02(+1.14%)
Jul 29, 2015
1.669
1.687
1.621
1.678
9,815,156
+0.01(+0.52%)
Jul 28, 2015
1.597
1.700
1.560
1.669
13,348,340
+0.10(+6.23%)
Jul 27, 2015
1.585
1.605
1.520
1.571
10,384,923
-0.04(-2.37%)
Jul 24, 2015
1.748
1.748
1.603
1.609
7,774,075
-0.10(-6.03%)
Jul 23, 2015
1.669
1.769
1.669
1.713
8,912,374
+0.07(+4.39%)
Jul 22, 2015
1.655
1.655
1.581
1.641
16,221,006
-0.13(-7.40%)
Jul 21, 2015
1.755
1.818
1.755
1.772
7,403,138
+0.00(+0.28%)
Jul 20, 2015
1.823
1.836
1.766
1.767
4,921,451
-0.04(-2.05%)
Jul 17, 2015
1.801
1.812
1.762
1.804
5,830,426
-0.02(-0.85%)
Jul 16, 2015
1.852
1.852
1.768
1.819
10,409,517
+0.01(+0.65%)
Jul 15, 2015
1.856
1.856
1.783
1.807
9,013,691
-0.04(-2.03%)
Jul 14, 2015
1.803
1.854
1.803
1.845
6,339,367
+0.06(+3.45%)
Jul 13, 2015
1.793
1.795
1.746
1.783
7,985,503
+0.04(+2.40%)
Jul 10, 2015
1.723
1.760
1.704
1.742
11,669,939
+0.09(+5.67%)
Jul 09, 2015
1.815
1.822
1.648
1.648
12,612,789
-0.08(-4.76%)
Jul 08, 2015
1.791
1.830
1.701
1.731
7,767,817
-0.14(-7.31%)
Jul 07, 2015
1.889
1.889
1.697
1.867
9,141,244
-0.03(-1.33%)
Jul 06, 2015
1.932
1.971
1.860
1.892
8,847,062
-0.08(-4.00%)
Jul 02, 2015
1.959
1.971
1.971
1.971
3,670,359
+0.02(+1.23%)
Jul 01, 2015
2.005
2.022
1.931
1.947
11,395,329
+0.01(+0.73%)
Jun 30, 2015
1.963
1.977
1.905
1.933
12,786,798
+0.02(+1.19%)
Jun 29, 2015
1.999
2.046
1.905
1.910
12,538,244
-0.18(-8.54%)
Jun 26, 2015
2.197
2.197
2.056
2.089
11,033,608
-0.16(-7.29%)
Jun 25, 2015
2.297
2.297
2.233
2.253
3,270,423
-0.00(-0.22%)
Jun 24, 2015
2.319
2.336
2.255
2.258
4,948,337
-0.07(-2.96%)
Jun 23, 2015
2.378
2.394
2.305
2.327
6,112,433
-0.04(-1.72%)
Jun 22, 2015
2.365
2.386
2.332
2.367
5,392,941
+0.04(+1.88%)
Jun 19, 2015
2.351
2.369
2.284
2.324
4,743,444
-0.02(-0.89%)
Jun 18, 2015
2.269
2.375
2.269
2.345
8,332,236
+0.10(+4.24%)
Jun 17, 2015
2.261
2.275
2.222
2.249
4,419,630
+0.00(+0.22%)
Jun 16, 2015
2.200
2.259
2.193
2.244
4,076,570
+0.02(+1.05%)
Jun 15, 2015
2.193
2.228
2.132
2.221
3,837,980
-0.02(-0.74%)
Jun 12, 2015
2.271
2.276
2.228
2.237
3,758,835
-0.06(-2.73%)
Jun 11, 2015
2.333
2.338
2.294
2.300
5,552,906
-0.00(-0.05%)
Jun 10, 2015
2.266
2.327
2.245
2.301
9,201,110
+0.08(+3.74%)
Jun 09, 2015
2.221
2.237
2.153
2.218
11,315,940
-0.01(-0.52%)
Jun 08, 2015
2.360
2.363
2.208
2.230
11,479,237
-0.13(-5.50%)
Jun 05, 2015
2.350
2.375
2.289
2.360
6,822,090
+0.00(+0.16%)
Jun 04, 2015
2.389
2.417
2.335
2.356
9,229,508
-0.06(-2.62%)
Jun 03, 2015
2.515
2.517
2.418
2.420
4,554,432
-0.05(-1.99%)
Jun 02, 2015
2.537
2.537
2.461
2.469
5,890,163
-0.09(-3.53%)
Jun 01, 2015
2.591
2.612
2.520
2.559
6,897,870
+0.01(+0.46%)
May 29, 2015
2.541
2.584
2.519
2.548
5,661,115
+0.02(+0.88%)
May 28, 2015
2.524
2.566
2.476
2.525
7,159,688
+0.01(+0.27%)
May 27, 2015
2.272
2.540
2.267
2.519
15,081,179
+0.26(+11.67%)
May 26, 2015
2.282
2.299
2.219
2.255
4,403,749
-0.05(-2.16%)
May 22, 2015
2.295
2.305
2.305
2.305
2,781,215
+0.02(+0.73%)
May 21, 2015
2.249
2.301
2.218
2.289
2,584,856
+0.03(+1.50%)
May 20, 2015
2.265
2.307
2.229
2.255
3,167,660
+0.01(+0.52%)
May 19, 2015
2.289
2.313
2.218
2.243
29,232,838
-0.02(-0.91%)
May 18, 2015
2.196
2.271
2.196
2.264
6,861,784
+0.06(+2.68%)
May 15, 2015
2.215
2.230
2.172
2.205
4,515,030
+0.01(+0.49%)
May 14, 2015
2.161
2.217
2.136
2.194
11,132,666
+0.08(+3.69%)
May 13, 2015
2.102
2.161
2.099
2.116
5,524,460
+0.03(+1.63%)
May 12, 2015
2.112
2.114
2.047
2.082
7,293,125
-0.05(-2.39%)
May 11, 2015
2.127
2.158
2.106
2.133
7,764,842
+0.00(+0.03%)
May 08, 2015
2.123
2.158
2.110
2.132
10,990,598
+0.06(+2.86%)
May 07, 2015
2.024
2.082
2.024
2.073
8,330,058
+0.07(+3.37%)
May 06, 2015
2.032
2.056
1.961
2.005
9,763,287
-0.01(-0.38%)
May 05, 2015
2.129
2.129
2.007
2.013
12,855,296
-0.14(-6.32%)
May 04, 2015
2.171
2.197
2.132
2.149
7,598,132
-0.01(-0.65%)
May 01, 2015
2.026
2.178
2.026
2.163
18,837,884
+0.16(+7.80%)
Apr 30, 2015
2.036
2.063
1.962
2.006
6,895,139
-0.05(-2.28%)
Apr 29, 2015
2.068
2.073
1.989
2.053
7,597,091
-0.04(-1.68%)
Apr 28, 2015
2.069
2.100
1.999
2.088
5,079,660
+0.00(+0.13%)
Apr 27, 2015
2.069
2.146
2.062
2.086
9,076,484
+0.02(+1.04%)
Apr 24, 2015
2.161
2.165
2.025
2.064
19,737,562
-0.11(-4.89%)
Apr 23, 2015
2.152
2.197
2.111
2.170
12,340,536
-0.11(-4.69%)
Apr 22, 2015
2.214
2.281
2.176
2.277
10,513,353
+0.09(+4.14%)
Apr 21, 2015
2.211
2.230
2.161
2.187
6,562,174
+0.05(+2.19%)
Apr 20, 2015
2.122
2.165
2.115
2.140
4,783,236
+0.05(+2.44%)
Apr 17, 2015
2.134
2.134
2.056
2.089
9,869,334
-0.09(-4.29%)
Apr 16, 2015
2.153
2.195
2.140
2.182
4,010,867
-0.03(-1.26%)
Apr 15, 2015
2.156
2.229
2.125
2.210
9,720,699
+0.11(+5.05%)
Apr 14, 2015
2.185
2.185
2.081
2.104
8,679,929
-0.06(-2.92%)
Apr 13, 2015
2.210
2.245
2.162
2.167
8,407,562
-0.04(-1.94%)
Apr 10, 2015
2.198
2.210
2.175
2.210
4,600,401
+0.02(+1.12%)
Apr 09, 2015
2.068
2.191
2.068
2.185
7,974,010
+0.08(+3.88%)
Apr 08, 2015
2.055
2.122
2.049
2.104
4,275,367
+0.04(+1.80%)
Apr 07, 2015
2.077
2.119
2.053
2.067
6,271,146
+0.01(+0.25%)
Apr 06, 2015
1.971
2.076
1.946
2.061
9,224,209
+0.03(+1.43%)
Apr 02, 2015
2.058
2.032
2.032
2.032
46,320,004
-0.02(-1.00%)
Apr 01, 2015
2.073
2.079
1.999
2.053
13,400,876
-0.04(-1.88%)
Mar 31, 2015
2.129
2.144
2.081
2.092
7,524,725
-0.08(-3.52%)
Mar 30, 2015
2.122
2.180
2.088
2.169
18,168,378
+0.09(+4.17%)
Mar 27, 2015
1.913
2.107
1.908
2.082
17,735,542
+0.16(+8.21%)
Mar 26, 2015
1.899
1.961
1.793
1.924
26,081,400
-0.08(-4.12%)
Mar 25, 2015
2.334
2.334
1.999
2.007
22,812,602
-0.32(-13.70%)
Mar 24, 2015
2.375
2.404
2.323
2.325
7,102,617
-0.06(-2.56%)
Mar 23, 2015
2.455
2.462
2.386
2.386
6,847,675
-0.07(-2.80%)
Mar 20, 2015
2.406
2.474
2.391
2.455
7,169,847
+0.10(+4.39%)
Mar 19, 2015
2.335
2.369
2.316
2.352
5,097,151
+0.02(+0.73%)
Mar 18, 2015
2.285
2.369
2.195
2.335
8,828,694
+0.05(+2.19%)
Mar 17, 2015
2.290
2.297
2.242
2.285
6,661,459
-0.05(-2.13%)
Mar 16, 2015
2.252
2.338
2.252
2.334
6,852,096
+0.10(+4.40%)
Mar 13, 2015
2.205
2.246
2.161
2.236
6,482,459
+0.05(+2.06%)
Mar 12, 2015
2.128
2.191
2.118
2.191
5,647,867
-0.00(-0.13%)
Mar 11, 2015
2.203
2.259
2.190
2.193
6,300,925
+0.02(+0.84%)
Mar 10, 2015
2.254
2.272
2.167
2.175
11,864,072
-0.13(-5.64%)
Mar 09, 2015
2.279
2.320
2.273
2.305
4,141,492
+0.02(+0.87%)
Mar 06, 2015
2.327
2.346
2.263
2.285
6,936,362
-0.07(-3.02%)
Mar 05, 2015
2.389
2.397
2.326
2.356
5,601,898
+0.00(+0.09%)
Mar 04, 2015
2.339
2.357
2.269
2.354
8,350,279
-0.00(-0.16%)
Mar 03, 2015
2.479
2.479
2.362
2.358
12,377,597
-0.14(-5.78%)
Mar 02, 2015
2.361
2.504
2.361
2.502
11,492,159
+0.19(+8.31%)
Feb 27, 2015
2.332
2.348
2.289
2.311
4,589,087
-0.02(-0.72%)
Feb 26, 2015
2.312
2.349
2.292
2.327
6,599,560
+0.05(+2.03%)
Feb 25, 2015
2.319
2.324
2.263
2.281
6,247,609
-0.04(-1.68%)
Feb 24, 2015
2.222
2.323
2.186
2.320
9,078,239
+0.09(+4.05%)
Feb 23, 2015
2.273
2.275
2.206
2.230
5,421,924
-0.05(-1.99%)
Feb 20, 2015
2.218
2.277
2.198
2.275
6,719,261
+0.04(+1.78%)
Feb 19, 2015
2.200
2.254
2.193
2.235
5,554,629
+0.02(+0.92%)
Feb 18, 2015
2.230
2.235
2.190
2.215
6,122,186
-0.02(-0.98%)
Feb 17, 2015
2.215
2.242
2.190
2.237
6,344,553
+0.02(+1.00%)
Feb 13, 2015
2.205
2.215
2.215
2.215
38,907,764
+0.05(+2.13%)
Feb 12, 2015
2.107
2.169
2.091
2.168
9,561,075
+0.10(+4.82%)
Feb 11, 2015
2.045
2.092
1.988
2.069
10,001,324
+0.02(+1.01%)
Feb 10, 2015
1.928
2.049
1.915
2.048
11,315,956
+0.19(+10.13%)
Feb 09, 2015
1.890
1.914
1.846
1.860
6,868,416
-0.06(-3.27%)
Feb 06, 2015
1.964
2.010
1.906
1.923
12,157,050
-0.03(-1.51%)
Feb 05, 2015
1.909
1.954
1.894
1.952
6,854,502
+0.05(+2.74%)
Feb 04, 2015
1.864
1.939
1.849
1.900
9,695,146
+0.02(+1.20%)
Feb 03, 2015
1.808
1.881
1.795
1.878
11,691,770
+0.10(+5.40%)
Feb 02, 2015
1.783
1.793
1.667
1.781
15,777,410
+0.02(+0.91%)
Jan 30, 2015
1.831
1.865
1.761
1.765
11,088,127
-0.12(-6.15%)
Jan 29, 2015
1.847
1.902
1.776
1.881
16,743,602
+0.01(+0.29%)
Jan 28, 2015
1.969
2.028
1.873
1.876
14,268,304
-0.03(-1.49%)
Jan 27, 2015
1.938
1.961
1.864
1.904
16,784,434
-0.12(-5.75%)
Jan 26, 2015
1.997
2.023
1.941
2.020
7,125,569
+0.02(+1.05%)
Jan 23, 2015
1.994
2.030
1.965
1.999
10,395,993
-0.02(-0.88%)
Jan 22, 2015
1.986
2.022
1.863
2.017
13,354,517
+0.04(+1.88%)
Jan 21, 2015
1.901
2.004
1.879
1.980
10,447,944
+0.06(+3.28%)
Jan 20, 2015
1.873
1.937
1.843
1.917
10,227,982
+0.06(+3.16%)
Jan 16, 2015
1.780
1.865
1.756
1.858
9,338,058
+0.06(+3.42%)
Jan 15, 2015
1.877
1.915
1.792
1.797
7,306,714
-0.04(-2.44%)
Jan 14, 2015
1.811
1.897
1.784
1.842
10,105,355
-0.03(-1.60%)
Jan 13, 2015
1.972
2.043
1.842
1.872
13,763,426
-0.06(-2.98%)
Jan 12, 2015
2.024
2.024
1.897
1.929
11,879,806
-0.12(-6.01%)
Jan 09, 2015
2.072
2.079
1.973
2.052
11,998,857
+0.01(+0.25%)
Jan 08, 2015
1.953
2.087
1.938
2.047
15,043,273
+0.17(+9.00%)
Jan 07, 2015
1.855
1.904
1.824
1.878
9,293,910
+0.06(+3.03%)
Jan 06, 2015
1.954
1.961
1.806
1.823
14,493,076
-0.13(-6.81%)
Jan 05, 2015
2.017
2.053
1.952
1.956
13,705,818
-0.12(-5.66%)
Jan 02, 2015
2.111
2.143
2.014
2.074
17,317,010
+0.00(+0.01%)
Dec 31, 2014
2.121
2.074
2.074
2.074
36,437,016
-0.04(-1.95%)
Dec 30, 2014
2.108
2.141
2.108
2.115
5,727,321
-0.04(-1.72%)
Dec 29, 2014
2.159
2.166
2.125
2.152
6,470,171
-0.02(-0.89%)
Dec 26, 2014
2.186
2.194
2.160
2.171
3,329,201
+0.01(+0.39%)
Dec 24, 2014
2.163
2.163
2.163
2.163
13,133,971
+0.01(+0.35%)
Dec 23, 2014
2.215
2.219
2.149
2.155
17,749,196
-0.01(-0.56%)
Dec 22, 2014
2.105
2.174
2.096
2.167
11,909,841
+0.09(+4.44%)
Dec 19, 2014
2.113
2.119
2.043
2.075
16,709,449
-0.02(-0.78%)
Dec 18, 2014
2.076
2.092
2.032
2.092
23,031,614
+0.11(+5.52%)
Dec 17, 2014
1.867
1.991
1.821
1.982
16,787,736
+0.12(+6.45%)
Dec 16, 2014
1.871
1.979
1.848
1.862
18,216,662
-0.03(-1.70%)
Dec 15, 2014
1.985
2.034
1.876
1.894
18,377,396
-0.06(-2.84%)
Dec 12, 2014
1.999
2.038
1.944
1.950
11,293,301
-0.10(-4.95%)
Dec 11, 2014
2.057
2.127
2.037
2.051
9,903,974
+0.03(+1.42%)
Dec 10, 2014
2.144
2.153
2.011
2.023
12,827,498
-0.12(-5.60%)
Dec 09, 2014
2.041
2.161
2.036
2.143
13,702,111
-0.01(-0.27%)
Dec 08, 2014
2.241
2.256
2.106
2.148
16,416,329
-0.10(-4.31%)
Dec 05, 2014
2.194
2.245
2.182
2.245
7,416,813
+0.07(+3.07%)
Dec 04, 2014
2.198
2.218
2.138
2.178
12,606,943
+0.01(+0.43%)
Dec 03, 2014
2.061
2.177
2.061
2.169
10,938,346
+0.13(+6.21%)
Dec 02, 2014
2.021
2.042
1.963
2.042
9,673,210
+0.04(+1.90%)
Dec 01, 2014
2.060
2.087
1.977
2.004
14,066,820
-0.07(-3.49%)
Nov 28, 2014
2.082
2.101
2.042
2.076
6,684,859
+0.01(+0.57%)
Nov 26, 2014
1.949
2.064
2.064
2.064
43,746,880
+0.13(+6.45%)
Nov 25, 2014
1.953
1.961
1.928
1.939
6,659,305
-0.00(-0.04%)
Nov 24, 2014
1.895
1.944
1.884
1.940
9,809,367
+0.06(+3.09%)
Nov 21, 2014
1.888
1.901
1.844
1.882
13,984,437
+0.05(+3.01%)
Nov 20, 2014
1.738
1.830
1.729
1.827
8,999,191
+0.05(+2.79%)
Nov 19, 2014
1.817
1.822
1.751
1.778
8,908,810
-0.03(-1.93%)
Nov 18, 2014
1.721
1.827
1.721
1.812
11,739,028
+0.10(+5.78%)
Nov 17, 2014
1.715
1.726
1.670
1.713
11,179,773
-0.02(-1.29%)
Nov 14, 2014
1.679
1.740
1.656
1.736
10,752,382
+0.04(+2.46%)
Nov 13, 2014
1.704
1.745
1.676
1.694
8,362,559
+0.00(+0.17%)
Nov 12, 2014
1.672
1.698
1.664
1.691
4,087,290
-0.00(-0.18%)
Nov 11, 2014
1.722
1.722
1.681
1.694
4,926,791
-0.01(-0.87%)
Nov 10, 2014
1.687
1.717
1.663
1.709
4,072,075
+0.04(+2.26%)
Nov 07, 2014
1.722
1.733
1.630
1.671
17,351,282
-0.05(-2.94%)
Nov 06, 2014
1.740
1.750
1.686
1.722
12,411,292
-0.05(-2.55%)
Nov 05, 2014
1.753
1.771
1.706
1.767
14,292,707
+0.05(+2.95%)
Nov 04, 2014
1.715
1.744
1.673
1.716
8,719,596
-0.01(-0.84%)
Nov 03, 2014
1.728
1.757
1.699
1.731
13,437,601
+0.03(+1.86%)
Oct 31, 2014
1.642
1.720
1.642
1.699
33,111,602
+0.18(+11.63%)
Oct 30, 2014
1.563
1.563
1.459
1.522
19,287,900
-0.05(-3.38%)
Oct 29, 2014
1.559
1.585
1.522
1.576
26,564,656
+0.01(+0.60%)
Oct 28, 2014
1.519
1.568
1.509
1.566
19,658,916
+0.07(+4.36%)
Oct 27, 2014
1.461
1.510
1.486
1.501
26,722,400
+0.02(+1.02%)
Oct 24, 2014
1.438
1.492
1.438
1.486
16,906,596
+0.05(+3.23%)
Oct 23, 2014
1.428
1.462
1.423
1.439
19,314,950
+0.06(+4.33%)
Oct 22, 2014
1.467
1.483
1.377
1.380
35,261,236
-0.06(-4.16%)
Oct 21, 2014
1.347
1.444
1.331
1.439
24,446,496
+0.14(+10.88%)
Oct 20, 2014
1.233
1.301
1.215
1.298
17,743,756
+0.06(+4.73%)
Oct 17, 2014
1.280
1.300
1.233
1.240
47,609,064
+0.03(+2.44%)
Oct 16, 2014
1.110
1.238
1.100
1.210
34,420,240
+0.05(+4.34%)
Oct 15, 2014
1.083
1.184
1.056
1.160
44,569,476
+0.02(+1.32%)
Oct 14, 2014
1.141
1.204
1.114
1.145
32,634,210
+0.06(+5.65%)
Oct 13, 2014
1.163
1.202
1.083
1.083
20,419,026
-0.07(-6.47%)
Oct 10, 2014
1.342
1.342
1.129
1.158
62,839,260
-0.30(-20.72%)
Oct 09, 2014
1.584
1.584
1.457
1.461
12,379,951
-0.13(-8.01%)
Oct 08, 2014
1.495
1.596
1.450
1.588
12,913,523
+0.10(+6.59%)
Oct 07, 2014
1.563
1.573
1.490
1.490
7,541,135
-0.09(-5.62%)
Oct 06, 2014
1.637
1.638
1.548
1.579
7,674,820
-0.04(-2.41%)
Oct 03, 2014
1.642
1.653
1.596
1.618
11,341,418
+0.02(+1.52%)
Oct 02, 2014
1.613
1.613
1.506
1.594
19,007,396
-0.03(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.