Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
60.10
-0.76 (-1.25%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.776
10.11
9.708
10.02
7,968,261
+0.18(+1.81%)
Sep 27, 2018
9.794
9.937
9.714
9.844
3,912,562
+0.13(+1.29%)
Sep 26, 2018
9.898
10.06
9.686
9.718
5,489,553
-0.28(-2.82%)
Sep 25, 2018
10.42
10.45
9.938
10.000
11,119,558
-0.52(-4.99%)
Sep 24, 2018
10.16
10.54
10.09
10.52
5,476,945
+0.11(+1.06%)
Sep 21, 2018
10.51
10.65
10.33
10.41
6,013,333
-0.09(-0.90%)
Sep 20, 2018
10.32
10.63
10.32
10.51
9,394,399
+0.35(+3.44%)
Sep 19, 2018
10.10
10.28
10.01
10.16
4,460,123
+0.06(+0.57%)
Sep 18, 2018
9.962
10.28
9.962
10.10
6,700,311
+0.28(+2.81%)
Sep 17, 2018
10.10
10.25
9.802
9.825
6,957,382
-0.46(-4.48%)
Sep 14, 2018
10.14
10.39
10.03
10.29
9,634,948
+0.32(+3.24%)
Sep 13, 2018
9.927
10.32
9.840
9.963
13,705,697
+0.34(+3.52%)
Sep 12, 2018
9.635
9.635
8.972
9.624
19,603,792
-0.34(-3.43%)
Sep 11, 2018
10.10
10.19
9.803
9.966
8,652,904
-0.31(-2.99%)
Sep 10, 2018
10.19
10.27
9.982
10.27
5,548,804
+0.32(+3.26%)
Sep 07, 2018
9.955
10.39
9.874
9.949
8,502,516
-0.12(-1.21%)
Sep 06, 2018
10.85
10.87
10.04
10.07
13,636,297
-0.88(-8.02%)
Sep 05, 2018
11.05
11.18
10.67
10.95
6,498,886
-0.16(-1.44%)
Sep 04, 2018
10.72
11.13
10.66
11.11
9,042,896
+0.25(+2.30%)
Aug 31, 2018
10.86
10.86
10.86
0
+0.18(+1.71%)
Aug 30, 2018
10.88
11.03
10.64
10.68
9,807,427
-0.31(-2.81%)
Aug 29, 2018
10.89
11.07
10.78
10.99
7,759,938
+0.09(+0.83%)
Aug 28, 2018
10.92
11.03
10.58
10.90
11,603,166
+0.12(+1.16%)
Aug 27, 2018
10.49
11.00
10.45
10.77
17,141,930
+0.48(+4.69%)
Aug 24, 2018
9.983
10.30
9.980
10.29
9,153,819
+0.42(+4.30%)
Aug 23, 2018
9.829
10.08
9.785
9.865
7,986,409
+0.03(+0.34%)
Aug 22, 2018
9.615
9.863
9.449
9.831
8,863,131
+0.13(+1.31%)
Aug 21, 2018
9.269
9.768
9.228
9.704
10,572,096
+0.54(+5.92%)
Aug 20, 2018
9.243
9.324
8.850
9.161
8,420,121
-0.02(-0.23%)
Aug 17, 2018
9.121
9.259
8.778
9.183
13,104,952
-0.21(-2.28%)
Aug 16, 2018
9.666
9.684
9.328
9.397
8,254,696
-0.07(-0.70%)
Aug 15, 2018
9.658
9.721
9.147
9.463
12,885,613
-0.41(-4.12%)
Aug 14, 2018
10.08
10.14
9.823
9.870
5,633,242
-0.03(-0.30%)
Aug 13, 2018
9.912
10.17
9.877
9.900
10,056,716
+0.04(+0.39%)
Aug 10, 2018
10.07
10.14
9.720
9.861
17,425,826
-0.80(-7.53%)
Aug 09, 2018
10.87
10.88
10.65
10.66
6,920,965
-0.34(-3.09%)
Aug 08, 2018
10.87
11.05
10.79
11.00
5,096,018
+0.08(+0.76%)
Aug 07, 2018
10.78
10.94
10.69
10.92
5,828,246
+0.26(+2.45%)
Aug 06, 2018
10.43
10.66
10.24
10.66
5,635,423
+0.19(+1.80%)
Aug 03, 2018
10.42
10.51
10.28
10.47
4,197,112
+0.05(+0.49%)
Aug 02, 2018
9.846
10.46
9.741
10.42
7,840,957
+0.31(+3.10%)
Aug 01, 2018
10.23
10.44
9.993
10.11
6,244,368
-0.06(-0.55%)
Jul 31, 2018
10.15
10.57
10.10
10.16
8,044,222
+0.19(+1.87%)
Jul 30, 2018
10.25
10.35
9.818
9.976
10,497,080
-0.29(-2.85%)
Jul 27, 2018
10.44
10.71
10.04
10.27
13,211,698
-0.15(-1.44%)
Jul 26, 2018
10.05
10.43
10.04
10.42
16,862,242
+0.54(+5.44%)
Jul 25, 2018
9.683
9.881
9.336
9.881
15,870,544
+0.15(+1.57%)
Jul 24, 2018
10.22
10.39
9.686
9.729
10,556,750
-0.32(-3.23%)
Jul 23, 2018
9.891
10.10
9.472
10.05
9,075,848
+0.04(+0.42%)
Jul 20, 2018
10.19
9.861
10.01
7,023,487
-0.15(-1.46%)
Jul 19, 2018
10.11
10.29
9.958
10.16
7,647,933
-0.07(-0.73%)
Jul 18, 2018
10.14
10.29
10.04
10.23
9,327,180
+0.22(+2.16%)
Jul 17, 2018
9.394
10.02
9.365
10.02
10,624,572
+0.43(+4.43%)
Jul 16, 2018
9.646
9.788
9.573
9.593
6,284,730
-0.04(-0.41%)
Jul 13, 2018
9.774
9.811
9.584
9.633
7,193,738
-0.12(-1.28%)
Jul 12, 2018
9.515
9.790
9.301
9.757
13,811,468
+0.20(+2.15%)
Jul 11, 2018
9.838
10.04
9.535
9.552
17,010,556
-0.80(-7.76%)
Jul 10, 2018
10.08
10.43
10.05
10.36
11,886,444
+0.31(+3.13%)
Jul 09, 2018
10.16
10.16
9.688
10.04
11,240,200
+0.18(+1.87%)
Jul 06, 2018
9.459
9.897
9.346
9.858
15,063,099
+0.36(+3.78%)
Jul 05, 2018
9.093
9.510
9.065
9.499
11,126,338
+0.71(+8.09%)
Jul 03, 2018
8.788
8.788
8.788
0
-0.53(-5.66%)
Jul 02, 2018
8.906
9.317
8.706
9.315
8,686,753
+0.17(+1.84%)
Jun 29, 2018
9.480
9.147
9.147
9,075,431
+0.04(+0.44%)
Jun 28, 2018
8.834
9.155
8.779
9.106
10,340,876
+0.22(+2.53%)
Jun 27, 2018
9.729
9.819
8.878
8.882
12,716,336
-0.71(-7.36%)
Jun 26, 2018
9.634
9.726
9.437
9.587
8,116,066
+0.10(+1.05%)
Jun 25, 2018
10.02
10.04
9.095
9.488
16,496,491
-0.92(-8.83%)
Jun 22, 2018
10.79
10.85
10.33
10.41
5,319,116
-0.25(-2.32%)
Jun 21, 2018
11.30
11.30
10.61
10.65
10,159,780
-0.41(-3.75%)
Jun 20, 2018
11.16
11.23
10.92
11.07
7,248,240
+0.17(+1.57%)
Jun 19, 2018
10.91
10.40
10.90
15,456,804
-0.37(-3.30%)
Jun 18, 2018
11.35
11.35
10.95
11.27
13,149,480
-0.36(-3.07%)
Jun 15, 2018
11.65
11.65
11.63
10,653,244
-0.02(-0.19%)
Jun 14, 2018
11.63
11.83
11.45
11.65
8,354,481
+0.20(+1.71%)
Jun 13, 2018
11.49
11.81
11.42
11.45
8,892,802
-0.04(-0.34%)
Jun 12, 2018
11.40
11.53
11.20
11.49
7,851,303
+0.17(+1.53%)
Jun 11, 2018
11.33
11.51
11.21
11.32
6,324,732
-0.08(-0.74%)
Jun 08, 2018
11.30
11.47
11.11
11.40
10,149,352
-0.31(-2.64%)
Jun 07, 2018
12.06
12.11
11.45
11.71
9,913,962
-0.32(-2.65%)
Jun 06, 2018
12.04
11.68
12.03
9,248,917
+0.23(+1.93%)
Jun 05, 2018
11.74
11.91
11.61
11.80
9,648,980
+0.15(+1.33%)
Jun 04, 2018
11.48
11.69
11.34
11.65
12,341,604
+0.28(+2.44%)
Jun 01, 2018
10.89
11.38
10.82
11.37
17,687,540
+0.71(+6.70%)
May 31, 2018
10.82
10.99
10.60
10.66
9,884,448
-0.24(-2.17%)
May 30, 2018
10.83
11.13
10.74
10.89
12,563,508
+0.21(+1.98%)
May 29, 2018
10.69
10.97
10.46
10.68
10,725,558
-0.21(-1.91%)
May 25, 2018
10.89
10.89
10.89
0
+0.26(+2.46%)
May 24, 2018
10.49
10.71
10.24
10.63
10,708,026
+0.11(+1.04%)
May 23, 2018
10.06
10.52
9.973
10.52
9,920,892
+0.17(+1.60%)
May 22, 2018
10.45
10.58
10.23
10.35
13,321,376
+0.17(+1.69%)
May 21, 2018
10.32
10.48
9.909
10.18
13,501,922
+0.31(+3.12%)
May 18, 2018
10.06
10.09
9.768
9.874
9,908,599
-0.43(-4.21%)
May 17, 2018
10.31
10.58
10.08
10.31
9,043,492
-0.12(-1.17%)
May 16, 2018
10.05
10.48
10.05
10.43
11,211,918
+0.40(+4.03%)
May 15, 2018
10.15
10.26
9.809
10.02
11,123,575
-0.37(-3.54%)
May 14, 2018
10.37
10.73
10.32
10.39
13,820,725
+0.39(+3.93%)
May 11, 2018
10.04
10.29
9.943
9.999
12,191,007
-0.24(-2.39%)
May 10, 2018
9.845
10.24
9.845
10.24
12,660,454
+0.52(+5.34%)
May 09, 2018
9.405
9.726
9.319
9.724
12,810,338
+0.40(+4.32%)
May 08, 2018
9.029
9.322
8.994
9.322
10,743,835
+0.19(+2.13%)
May 07, 2018
9.033
9.251
8.975
9.128
14,679,074
+0.24(+2.74%)
May 04, 2018
8.110
8.912
8.041
8.884
19,861,300
+0.60(+7.21%)
May 03, 2018
7.935
8.393
7.755
8.287
15,950,134
+0.15(+1.81%)
May 02, 2018
8.255
8.355
8.041
8.140
10,528,395
-0.11(-1.38%)
May 01, 2018
7.806
8.280
7.787
8.253
13,985,801
+0.39(+4.95%)
Apr 30, 2018
8.128
8.277
7.763
7.864
11,841,325
-0.27(-3.32%)
Apr 27, 2018
8.616
8.643
8.017
8.134
14,112,510
-0.18(-2.21%)
Apr 26, 2018
8.188
8.339
8.054
8.318
18,230,682
+0.48(+6.11%)
Apr 25, 2018
7.985
8.013
7.461
7.839
21,178,322
-0.03(-0.35%)
Apr 24, 2018
8.268
8.499
7.650
7.867
22,346,948
-0.20(-2.43%)
Apr 23, 2018
8.530
8.553
7.999
8.063
16,818,884
-0.34(-4.02%)
Apr 20, 2018
8.709
8.838
8.282
8.401
16,793,074
-0.31(-3.59%)
Apr 19, 2018
9.480
9.483
8.619
8.714
35,094,212
-1.29(-12.91%)
Apr 18, 2018
10.13
10.19
9.722
10.01
13,230,088
-0.32(-3.10%)
Apr 17, 2018
9.964
10.39
9.935
10.33
12,780,606
+0.55(+5.64%)
Apr 16, 2018
9.897
9.923
9.526
9.775
8,577,114
+0.06(+0.64%)
Apr 13, 2018
10.31
10.33
9.596
9.713
14,760,286
-0.23(-2.35%)
Apr 12, 2018
9.666
10.02
9.592
9.946
14,381,848
+0.54(+5.70%)
Apr 11, 2018
9.265
9.658
9.170
9.410
10,956,515
+0.00(+0.04%)
Apr 10, 2018
9.191
9.551
9.002
9.406
19,327,708
+0.83(+9.62%)
Apr 09, 2018
8.753
9.312
8.568
8.581
16,998,050
+0.15(+1.83%)
Apr 06, 2018
8.874
9.192
8.311
8.427
13,770,811
-0.85(-9.13%)
Apr 05, 2018
9.767
9.801
9.071
9.273
14,136,134
-0.29(-3.07%)
Apr 04, 2018
8.426
9.638
8.402
9.567
17,278,752
+0.35(+3.81%)
Apr 03, 2018
9.089
9.276
8.750
9.216
16,520,124
+0.50(+5.73%)
Apr 02, 2018
9.560
9.806
8.442
8.717
19,974,816
-1.14(-11.58%)
Mar 29, 2018
9.858
9.858
9.858
0
+0.60(+6.47%)
Mar 28, 2018
9.766
9.969
9.117
9.260
20,724,190
-0.63(-6.34%)
Mar 27, 2018
11.46
11.47
9.613
9.887
23,916,334
-1.24(-11.15%)
Mar 26, 2018
10.63
11.14
10.19
11.13
19,469,670
+1.24(+12.58%)
Mar 23, 2018
10.92
11.00
9.884
9.884
17,110,560
-1.10(-10.00%)
Mar 22, 2018
11.40
11.75
10.97
10.98
16,207,102
-0.98(-8.21%)
Mar 21, 2018
11.80
12.41
11.69
11.97
10,270,357
+0.08(+0.68%)
Mar 20, 2018
11.68
11.99
11.63
11.88
9,117,620
+0.27(+2.34%)
Mar 19, 2018
12.01
12.14
11.10
11.61
18,286,844
-0.71(-5.79%)
Mar 16, 2018
12.39
12.54
12.27
12.33
4,850,912
-0.01(-0.08%)
Mar 15, 2018
12.47
12.59
12.15
12.34
7,818,409
-0.04(-0.29%)
Mar 14, 2018
12.53
12.56
12.03
12.37
13,532,863
-0.01(-0.04%)
Mar 13, 2018
13.22
13.48
12.20
12.38
22,772,370
-0.61(-4.67%)
Mar 12, 2018
12.85
13.19
12.74
12.98
12,481,815
+0.39(+3.12%)
Mar 09, 2018
12.06
12.60
12.04
12.59
12,525,700
+0.74(+6.23%)
Mar 08, 2018
11.93
12.04
11.64
11.85
8,902,661
+0.05(+0.43%)
Mar 07, 2018
11.80
10,319,900
+0.09(+0.79%)
Mar 06, 2018
11.47
11.80
11.34
11.71
13,250,147
+0.51(+4.52%)
Mar 05, 2018
10.75
11.36
10.58
11.20
9,086,694
+0.30(+2.73%)
Mar 02, 2018
9.926
10.96
9.926
10.91
9,931,092
+0.54(+5.17%)
Mar 01, 2018
10.92
11.03
9.999
10.37
14,872,129
-0.53(-4.82%)
Feb 28, 2018
11.42
11.54
10.87
10.90
10,505,112
-0.31(-2.75%)
Feb 27, 2018
11.27
11.78
11.20
11.21
11,187,565
-0.10(-0.92%)
Feb 26, 2018
10.87
11.32
10.78
11.31
8,918,379
+0.68(+6.36%)
Feb 23, 2018
10.24
10.63
10.22
10.63
8,451,986
+0.65(+6.49%)
Feb 22, 2018
9.894
9.985
5,999,340
-0.07(-0.74%)
Feb 21, 2018
10.60
10.61
10.04
10.06
10,213,637
-0.35(-3.39%)
Feb 20, 2018
9.773
10.63
9.763
10.41
11,972,638
+0.51(+5.18%)
Feb 16, 2018
9.900
9.900
9.900
0
-0.11(-1.13%)
Feb 15, 2018
9.923
10.01
9.435
10.01
12,735,435
+0.36(+3.69%)
Feb 14, 2018
8.838
9.710
8.838
9.656
11,496,866
+0.61(+6.72%)
Feb 13, 2018
8.830
9.092
8.794
9.049
7,688,754
-0.01(-0.15%)
Feb 12, 2018
8.848
9.232
8.660
9.062
14,566,921
+0.45(+5.28%)
Feb 09, 2018
8.474
8.744
7.568
8.608
21,366,526
+0.72(+9.11%)
Feb 08, 2018
9.193
9.220
7.872
7.890
17,667,002
-1.14(-12.66%)
Feb 07, 2018
9.541
9.726
9.031
9.033
12,927,111
-0.64(-6.65%)
Feb 06, 2018
8.251
9.698
8.243
9.676
21,293,528
+0.45(+4.87%)
Feb 05, 2018
9.870
10.37
8.644
9.227
17,454,570
-0.90(-8.91%)
Feb 02, 2018
10.71
10.80
10.13
10.13
14,249,264
-0.92(-8.35%)
Feb 01, 2018
10.90
11.54
10.84
11.05
7,119,943
-0.17(-1.48%)
Jan 31, 2018
11.31
11.45
11.02
11.22
7,153,906
+0.28(+2.57%)
Jan 30, 2018
11.04
11.34
10.90
10.94
12,318,026
-0.71(-6.09%)
Jan 29, 2018
11.53
11.88
11.22
11.65
9,490,911
-0.04(-0.32%)
Jan 26, 2018
11.10
11.69
11.03
11.68
13,159,416
+1.01(+9.48%)
Jan 25, 2018
11.69
11.70
10.67
10.67
13,602,340
-0.59(-5.20%)
Jan 24, 2018
11.75
11.84
11.00
11.26
19,224,544
-0.83(-6.88%)
Jan 23, 2018
11.97
12.09
11.84
12.09
6,951,162
+0.27(+2.27%)
Jan 22, 2018
11.60
11.82
11.43
11.82
5,801,649
+0.27(+2.32%)
Jan 19, 2018
11.66
11.71
11.35
11.55
9,627,169
+0.03(+0.27%)
Jan 18, 2018
11.28
11.69
11.25
11.52
9,457,924
+0.16(+1.42%)
Jan 17, 2018
10.73
11.41
10.70
11.36
11,863,089
+0.90(+8.60%)
Jan 16, 2018
10.58
10.82
10.27
10.46
10,128,301
+0.11(+1.07%)
Jan 12, 2018
10.35
10.35
10.35
0
+0.16(+1.55%)
Jan 11, 2018
10.14
10.21
9.984
10.19
5,695,278
+0.18(+1.77%)
Jan 10, 2018
10.04
10.16
9.870
10.02
13,717,640
-0.38(-3.70%)
Jan 09, 2018
10.76
10.77
10.34
10.40
9,308,676
-0.31(-2.87%)
Jan 08, 2018
10.46
10.81
10.38
10.71
6,760,199
+0.24(+2.25%)
Jan 05, 2018
10.40
10.58
10.24
10.47
7,971,083
+0.19(+1.81%)
Jan 04, 2018
10.32
10.39
10.03
10.29
8,773,099
+0.18(+1.75%)
Jan 03, 2018
9.726
10.13
9.704
10.11
10,182,278
+0.48(+4.98%)
Jan 02, 2018
9.048
9.629
9.003
9.629
9,515,590
+0.73(+8.25%)
Dec 29, 2017
8.896
8.896
8.896
0
-0.27(-3.00%)
Dec 28, 2017
9.224
9.252
9.129
9.171
3,276,271
+0.06(+0.64%)
Dec 27, 2017
8.971
9.249
8.968
9.113
3,067,357
+0.09(+1.01%)
Dec 26, 2017
8.967
9.040
8.780
9.022
4,674,412
-0.27(-2.89%)
Dec 22, 2017
9.168
9.307
9.097
9.290
4,075,605
-0.02(-0.26%)
Dec 21, 2017
9.684
9.684
9.274
9.315
7,130,902
-0.31(-3.24%)
Dec 20, 2017
9.693
9.757
9.374
9.626
9,019,061
+0.20(+2.09%)
Dec 19, 2017
9.426
9.526
9.268
9.429
8,385,918
-0.03(-0.36%)
Dec 18, 2017
9.201
9.469
9.068
9.463
15,906,337
+0.60(+6.74%)
Dec 15, 2017
8.573
8.943
8.476
8.865
10,606,355
+0.38(+4.45%)
Dec 14, 2017
8.496
8.653
8.419
8.488
5,268,068
-0.02(-0.23%)
Dec 13, 2017
8.590
8.743
8.492
8.507
4,261,565
-0.00(-0.02%)
Dec 12, 2017
8.702
8.702
8.483
8.508
6,186,668
-0.26(-3.00%)
Dec 11, 2017
8.663
8.845
8.585
8.771
5,788,696
+0.15(+1.74%)
Dec 08, 2017
9.034
9.074
8.600
8.621
10,210,136
-0.14(-1.55%)
Dec 07, 2017
8.712
8.836
8.590
8.756
10,304,742
+0.25(+2.92%)
Dec 06, 2017
8.187
8.551
8.076
8.508
11,158,585
+0.09(+1.01%)
Dec 05, 2017
8.313
8.894
8.062
8.423
16,930,696
+0.01(+0.13%)
Dec 04, 2017
9.385
9.407
8.234
8.412
24,532,544
-0.66(-7.26%)
Dec 01, 2017
9.107
9.237
8.628
9.070
19,725,622
-0.32(-3.42%)
Nov 30, 2017
9.536
9.662
9.205
9.391
15,384,623
+0.17(+1.85%)
Nov 29, 2017
10.55
10.55
8.917
9.221
37,737,788
-1.40(-13.14%)
Nov 28, 2017
10.74
10.76
10.44
10.62
10,058,593
-0.01(-0.09%)
Nov 27, 2017
10.84
10.84
10.57
10.63
11,063,529
-0.42(-3.77%)
Nov 24, 2017
10.85
11.06
10.84
11.04
6,989,779
+0.29(+2.67%)
Nov 22, 2017
11.06
11.07
10.70
10.75
6,988,228
-0.21(-1.95%)
Nov 21, 2017
10.83
10.99
10.73
10.97
10,204,753
+0.38(+3.59%)
Nov 20, 2017
10.31
10.64
10.31
10.59
6,692,324
+0.36(+3.53%)
Nov 17, 2017
10.52
10.55
10.18
10.23
6,511,847
-0.14(-1.32%)
Nov 16, 2017
10.06
10.49
10.06
10.36
7,611,404
+0.45(+4.50%)
Nov 15, 2017
9.921
10.05
9.669
9.918
9,281,329
-0.27(-2.65%)
Nov 14, 2017
10.14
10.28
9.960
10.19
6,328,298
-0.03(-0.28%)
Nov 13, 2017
9.979
10.26
9.926
10.22
5,245,169
+0.08(+0.81%)
Nov 10, 2017
10.02
10.16
9.951
10.13
6,716,775
+0.19(+1.90%)
Nov 09, 2017
10.28
10.31
9.561
9.945
18,562,022
-0.64(-6.09%)
Nov 08, 2017
10.41
10.61
10.32
10.59
5,749,197
+0.11(+1.01%)
Nov 07, 2017
10.47
10.55
10.27
10.48
8,764,099
-0.03(-0.28%)
Nov 06, 2017
10.34
10.52
10.15
10.51
10,628,323
+0.43(+4.26%)
Nov 03, 2017
9.677
10.09
9.478
10.08
12,210,297
+0.51(+5.33%)
Nov 02, 2017
9.460
9.649
9.264
9.573
7,056,878
+0.13(+1.32%)
Nov 01, 2017
9.776
9.785
9.192
9.448
8,169,127
-0.09(-0.93%)
Oct 31, 2017
9.411
9.626
9.319
9.537
5,429,339
+0.21(+2.25%)
Oct 30, 2017
9.438
9.154
9.328
7,981,994
+0.09(+0.94%)
Oct 27, 2017
8.927
9.281
8.761
9.241
9,384,095
+0.53(+6.13%)
Oct 26, 2017
8.597
8.753
8.563
8.707
5,955,800
+0.15(+1.79%)
Oct 25, 2017
8.735
8.827
8.285
8.553
13,050,130
-0.35(-3.90%)
Oct 24, 2017
8.795
8.930
8.684
8.901
5,248,241
+0.18(+2.04%)
Oct 23, 2017
8.707
8.862
8.591
8.723
7,492,131
+0.14(+1.61%)
Oct 20, 2017
8.628
8.718
8.553
8.585
4,502,548
+0.12(+1.44%)
Oct 19, 2017
8.312
8.469
8.067
8.463
7,752,414
-0.07(-0.88%)
Oct 18, 2017
8.499
8.577
8.197
8.538
7,042,574
+0.08(+0.98%)
Oct 17, 2017
8.468
8.468
8.320
8.455
3,076,229
-0.02(-0.22%)
Oct 16, 2017
8.444
8.475
8.299
8.473
4,987,664
+0.12(+1.44%)
Oct 13, 2017
8.265
8.434
8.240
8.354
4,309,086
+0.16(+1.97%)
Oct 12, 2017
8.250
8.360
8.173
8.192
4,885,580
-0.08(-1.01%)
Oct 11, 2017
8.033
8.280
8.025
8.276
4,914,126
+0.16(+1.96%)
Oct 10, 2017
8.152
8.158
7.869
8.117
6,016,166
+0.15(+1.94%)
Oct 09, 2017
7.879
7.993
7.858
7.962
4,365,588
+0.16(+2.09%)
Oct 06, 2017
7.574
7.799
7.574
7.799
3,010,759
+0.10(+1.30%)
Oct 05, 2017
7.768
7.796
7.574
7.699
4,695,561
+0.02(+0.21%)
Oct 04, 2017
7.606
7.683
7.470
7.683
4,663,369
+0.05(+0.66%)
Oct 03, 2017
7.605
7.696
7.521
7.633
4,168,945
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.