Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	64.34	65.43	63.93	64.05	924,107	-1.02(-1.57%)
Sep 29, 2022	65.95	66.05	64.50	65.07	857,017	-1.92(-2.87%)
Sep 28, 2022	65.58	67.28	65.58	66.99	1,546,567	+1.10(+1.67%)
Sep 27, 2022	66.59	66.97	65.43	65.89	1,033,099	-0.81(-1.21%)
Sep 26, 2022	67.39	68.01	66.55	66.70	911,024	-1.73(-2.53%)
Sep 23, 2022	68.52	68.74	67.78	68.43	734,574	-0.95(-1.37%)
Sep 22, 2022	70.25	70.65	69.04	69.38	769,525	-0.53(-0.76%)
Sep 21, 2022	70.88	71.49	69.91	69.91	658,650	-1.26(-1.77%)
Sep 20, 2022	71.33	71.80	70.77	71.17	629,979	-1.31(-1.81%)
Sep 19, 2022	71.32	72.55	71.22	72.48	588,739	+0.60(+0.83%)
Sep 16, 2022	71.80	72.58	71.66	71.88	645,707	+0.02(+0.03%)
Sep 15, 2022	72.26	73.42	71.63	71.86	778,875	-0.18(-0.25%)
Sep 14, 2022	72.13	72.54	71.51	72.04	516,196	+0.03(+0.04%)
Sep 13, 2022	74.03	74.03	71.95	72.01	588,336	-3.61(-4.77%)
Sep 12, 2022	75.37	75.99	75.16	75.62	505,900	+0.24(+0.32%)
Sep 09, 2022	75.12	75.68	75.06	75.38	510,683	+1.19(+1.60%)
Sep 08, 2022	74.57	74.91	73.59	74.19	923,019	-0.31(-0.42%)
Sep 07, 2022	73.45	74.73	73.05	74.50	843,933	-0.87(-1.15%)
Sep 06, 2022	76.22	76.34	75.04	75.37	641,295	-1.86(-2.41%)
Sep 02, 2022	78.31	78.86	76.92	77.23	506,621	-1.65(-2.09%)
Sep 01, 2022	79.05	79.17	78.04	78.88	521,319	-0.47(-0.59%)
Aug 31, 2022	80.78	80.92	79.33	79.35	646,393	-1.39(-1.72%)
Aug 30, 2022	82.10	82.22	80.45	80.74	459,306	-0.60(-0.74%)
Aug 29, 2022	81.04	81.95	80.88	81.34	563,831	-0.37(-0.45%)
Aug 26, 2022	84.84	85.01	81.60	81.71	907,873	-3.55(-4.16%)
Aug 25, 2022	83.84	85.26	83.65	85.26	567,465	+1.10(+1.31%)
Aug 24, 2022	83.50	84.57	83.50	84.16	425,453	+0.14(+0.17%)
Aug 23, 2022	84.22	85.03	83.57	84.02	420,303	-1.21(-1.42%)
Aug 22, 2022	86.22	86.23	85.01	85.23	695,649	-1.50(-1.73%)
Aug 19, 2022	87.15	87.38	86.31	86.73	599,931	-0.15(-0.17%)
Aug 18, 2022	86.54	87.40	86.54	86.88	352,896	-0.28(-0.32%)
Aug 17, 2022	87.15	87.88	86.45	87.16	642,145	+1.05(+1.22%)
Aug 16, 2022	86.13	86.49	85.27	86.11	489,727	-0.81(-0.93%)
Aug 15, 2022	86.77	87.26	86.48	86.92	342,760	+0.12(+0.14%)
Aug 12, 2022	86.17	86.82	85.87	86.80	386,646	+0.98(+1.14%)
Aug 11, 2022	85.99	86.66	85.43	85.82	683,470	+0.49(+0.57%)
Aug 10, 2022	84.51	85.59	84.44	85.33	611,116	+1.81(+2.17%)
Aug 09, 2022	84.14	84.37	83.01	83.52	603,758	-1.31(-1.54%)
Aug 08, 2022	86.99	87.02	84.56	84.83	771,075	-1.49(-1.73%)
Aug 05, 2022	86.07	87.24	85.95	86.32	816,444	+0.37(+0.43%)
Aug 04, 2022	86.01	86.62	85.27	85.95	1,031,237	-1.19(-1.37%)
Aug 03, 2022	86.36	87.44	86.24	87.14	1,524,096	+1.85(+2.17%)
Aug 02, 2022	85.68	86.65	85.28	85.29	1,467,291	-0.79(-0.92%)
Aug 01, 2022	85.24	86.69	84.52	86.08	1,691,035	+0.69(+0.81%)
Jul 29, 2022	83.92	85.80	83.92	85.39	1,707,174	-2.17(-2.48%)
Jul 28, 2022	86.25	87.75	86.00	87.56	538,849	+0.90(+1.04%)
Jul 27, 2022	85.27	87.09	85.15	86.66	509,436	+1.39(+1.63%)
Jul 26, 2022	85.44	85.75	85.05	85.27	319,870	-0.22(-0.26%)
Jul 25, 2022	86.07	86.07	85.03	85.49	599,738	-1.47(-1.69%)
Jul 22, 2022	87.94	88.25	86.62	86.96	423,420	-0.30(-0.34%)
Jul 21, 2022	85.93	87.28	85.71	87.26	366,673	+1.22(+1.42%)
Jul 20, 2022	86.16	86.60	85.58	86.04	461,282	+1.02(+1.20%)
Jul 19, 2022	83.70	85.18	83.70	85.02	544,886	+2.81(+3.42%)
Jul 18, 2022	82.26	83.50	82.05	82.21	623,648	+0.06(+0.07%)
Jul 15, 2022	81.51	82.21	80.96	82.15	461,546	+1.05(+1.29%)
Jul 14, 2022	80.55	81.31	79.36	81.10	501,054	-0.42(-0.52%)
Jul 13, 2022	81.01	81.76	80.23	81.52	500,527	-0.53(-0.65%)
Jul 12, 2022	81.77	82.97	81.72	82.05	415,688	+0.06(+0.07%)
Jul 11, 2022	82.33	82.74	81.83	81.99	485,421	-0.59(-0.71%)
Jul 08, 2022	82.43	82.96	81.75	82.58	521,484	-0.93(-1.11%)
Jul 07, 2022	81.68	83.73	81.68	83.51	650,574	+3.18(+3.96%)
Jul 06, 2022	81.09	81.09	79.96	80.33	667,390	-0.62(-0.77%)
Jul 05, 2022	79.64	81.02	79.05	80.95	789,704	-0.73(-0.89%)
Jul 01, 2022	80.52	81.88	80.37	81.68	559,715	-0.09(-0.11%)
Jun 30, 2022	81.42	82.08	79.96	81.77	681,670	-1.64(-1.97%)
Jun 29, 2022	83.63	83.66	82.50	83.41	535,849	+0.22(+0.26%)
Jun 28, 2022	85.61	85.94	83.14	83.19	668,230	-1.26(-1.49%)
Jun 27, 2022	85.43	85.44	84.26	84.45	467,527	-1.19(-1.39%)
Jun 24, 2022	84.02	85.69	83.61	85.64	910,002	+1.89(+2.26%)
Jun 23, 2022	83.81	84.19	82.81	83.75	550,151	+0.00(+0.00%)
Jun 22, 2022	83.50	84.66	83.29	83.75	580,172	-1.10(-1.30%)
Jun 21, 2022	85.01	85.47	84.75	84.85	709,168	+0.85(+1.01%)
Jun 17, 2022	83.13	84.46	82.82	84.00	828,816	+2.34(+2.87%)
Jun 16, 2022	82.36	82.72	81.22	81.66	1,178,637	-2.68(-3.18%)
Jun 15, 2022	83.22	85.05	82.60	84.34	633,634	+1.34(+1.61%)
Jun 14, 2022	83.30	83.47	81.90	83.00	930,976	-0.93(-1.11%)
Jun 13, 2022	85.00	85.43	83.56	83.93	772,680	-4.13(-4.69%)
Jun 10, 2022	88.76	89.20	87.63	88.06	527,991	-1.47(-1.64%)
Jun 09, 2022	91.57	91.85	89.53	89.53	429,011	-2.73(-2.96%)
Jun 08, 2022	92.16	92.94	91.95	92.26	498,276	-0.38(-0.41%)
Jun 07, 2022	91.30	92.72	91.12	92.64	441,725	+0.34(+0.37%)
Jun 06, 2022	92.86	93.28	91.93	92.30	467,950	-0.34(-0.37%)
Jun 03, 2022	93.12	93.12	92.39	92.64	461,787	-1.20(-1.28%)
Jun 02, 2022	92.54	93.87	91.76	93.84	644,359	-0.22(-0.23%)
Jun 01, 2022	95.24	95.70	93.42	94.06	814,294	-0.01(-0.01%)
May 31, 2022	93.50	94.86	93.45	94.07	877,402	+1.81(+1.96%)
May 27, 2022	90.76	92.36	90.66	92.26	649,555	+1.72(+1.90%)
May 26, 2022	88.93	90.90	88.80	90.54	564,104	+2.25(+2.55%)
May 25, 2022	87.93	88.95	87.05	88.29	827,946	-0.74(-0.83%)
May 24, 2022	88.94	89.38	88.05	89.03	647,563	-0.74(-0.82%)
May 23, 2022	89.49	90.26	88.95	89.77	686,712	-0.17(-0.19%)
May 20, 2022	89.94	90.50	88.22	89.94	805,912	+1.23(+1.39%)
May 19, 2022	88.10	89.73	87.87	88.71	778,468	+1.64(+1.88%)
May 18, 2022	88.80	89.23	86.94	87.07	1,066,640	-0.62(-0.71%)
May 17, 2022	87.47	87.94	86.81	87.69	562,354	+1.33(+1.54%)
May 16, 2022	86.29	87.16	85.96	86.36	546,101	-0.65(-0.75%)
May 13, 2022	85.46	87.27	85.46	87.01	884,544	+3.11(+3.71%)
May 12, 2022	83.36	84.98	82.44	83.90	1,698,602	+3.84(+4.80%)
May 11, 2022	81.71	82.66	79.94	80.06	1,121,163	-1.94(-2.37%)
May 10, 2022	82.97	83.80	80.72	82.00	1,159,710	+1.16(+1.43%)
May 09, 2022	82.47	82.60	80.53	80.84	1,098,385	-2.82(-3.37%)
May 06, 2022	84.43	84.96	83.09	83.66	825,276	-1.27(-1.50%)
May 05, 2022	87.06	87.43	84.20	84.93	685,484	-3.59(-4.06%)
May 04, 2022	86.26	88.71	85.26	88.52	446,403	+2.19(+2.54%)
May 03, 2022	86.03	86.73	85.72	86.33	541,435	+0.23(+0.27%)
May 02, 2022	85.72	86.49	84.38	86.10	622,905	+0.05(+0.06%)
Apr 29, 2022	87.08	88.50	85.96	86.05	644,157	-1.25(-1.43%)
Apr 28, 2022	86.41	87.91	85.64	87.30	735,974	+1.85(+2.17%)
Apr 27, 2022	84.25	86.22	84.01	85.45	1,131,222	+1.21(+1.44%)
Apr 26, 2022	86.29	86.50	84.20	84.24	1,080,697	-3.34(-3.81%)
Apr 25, 2022	86.42	87.65	85.88	87.58	1,100,151	+1.98(+2.31%)
Apr 22, 2022	87.52	87.73	85.55	85.60	879,795	-2.55(-2.89%)
Apr 21, 2022	90.78	91.08	88.10	88.15	663,006	-0.92(-1.03%)
Apr 20, 2022	90.06	90.25	88.88	89.07	784,865	-0.25(-0.28%)
Apr 19, 2022	87.98	89.36	87.54	89.32	1,074,665	+0.84(+0.95%)
Apr 18, 2022	88.38	89.32	87.93	88.48	842,142	-0.66(-0.74%)
Apr 14, 2022	91.92	91.92	89.03	89.14	1,330,928	-2.65(-2.89%)
Apr 13, 2022	90.80	91.97	90.45	91.79	818,849	+0.96(+1.06%)
Apr 12, 2022	92.98	93.00	90.50	90.83	1,197,310	-2.00(-2.15%)
Apr 11, 2022	94.26	94.36	92.73	92.83	1,154,964	-5.44(-5.54%)
Apr 08, 2022	98.17	99.64	97.97	98.27	599,063	+0.07(+0.07%)
Apr 07, 2022	98.25	98.80	97.38	98.20	991,498	-1.17(-1.18%)
Apr 06, 2022	99.41	99.82	98.55	99.37	669,049	-1.73(-1.71%)
Apr 05, 2022	103.35	103.50	100.72	101.10	678,145	-3.94(-3.75%)
Apr 04, 2022	103.32	105.05	103.23	105.04	746,493	+2.12(+2.06%)
Apr 01, 2022	103.03	103.29	102.05	102.92	577,484	+0.21(+0.20%)
Mar 31, 2022	104.60	104.60	102.66	102.71	491,372	-2.48(-2.36%)
Mar 30, 2022	105.53	106.32	104.86	105.19	355,031	-0.61(-0.58%)
Mar 29, 2022	106.48	106.83	104.75	105.80	581,010	+0.77(+0.73%)
Mar 28, 2022	104.33	105.10	104.03	105.03	709,864	-1.26(-1.19%)
Mar 25, 2022	106.08	106.80	104.89	106.29	779,415	-1.08(-1.01%)
Mar 24, 2022	106.00	107.52	105.94	107.37	550,641	+3.22(+3.09%)
Mar 23, 2022	105.08	105.67	104.14	104.15	419,790	-1.58(-1.49%)
Mar 22, 2022	105.12	106.34	105.12	105.73	573,844	+1.28(+1.23%)
Mar 21, 2022	105.75	105.97	103.88	104.45	609,922	-1.67(-1.57%)
Mar 18, 2022	104.43	106.19	104.43	106.12	465,670	+1.50(+1.43%)
Mar 17, 2022	102.59	104.75	102.27	104.62	462,800	+1.87(+1.82%)
Mar 16, 2022	100.87	103.07	100.36	102.75	861,121	+4.65(+4.74%)
Mar 15, 2022	97.00	98.32	96.61	98.10	826,198	+3.31(+3.49%)
Mar 14, 2022	97.00	97.67	94.33	94.79	747,598	-2.52(-2.59%)
Mar 11, 2022	100.34	100.38	97.25	97.31	512,208	-2.87(-2.86%)
Mar 10, 2022	100.07	100.76	99.19	100.18	816,993	+1.84(+1.87%)
Mar 09, 2022	96.82	99.07	96.82	98.34	869,942	+0.92(+0.94%)
Mar 08, 2022	95.93	99.18	95.50	97.42	941,304	+1.60(+1.67%)
Mar 07, 2022	97.45	97.98	95.78	95.82	758,500	-2.65(-2.69%)
Mar 04, 2022	98.74	99.00	97.67	98.47	553,902	-1.76(-1.76%)
Mar 03, 2022	102.01	102.01	99.77	100.23	538,244	-1.51(-1.48%)
Mar 02, 2022	100.58	102.17	100.58	101.74	488,638	+0.88(+0.87%)
Mar 01, 2022	102.20	102.37	100.33	100.86	639,958	-1.67(-1.63%)
Feb 28, 2022	102.52	103.10	101.37	102.53	709,329	-1.56(-1.50%)
Feb 25, 2022	102.88	104.33	102.50	104.09	636,404	+2.10(+2.06%)
Feb 24, 2022	97.28	102.11	97.27	101.99	1,086,793	+0.68(+0.67%)
Feb 23, 2022	103.47	103.87	101.03	101.31	824,142	-1.37(-1.33%)
Feb 22, 2022	102.10	104.34	102.10	102.68	989,952	-1.55(-1.49%)
Feb 18, 2022				104.23	0	-0.58(-0.55%)
Feb 17, 2022	105.64	105.99	104.65	104.81	868,775	-1.71(-1.61%)
Feb 16, 2022	106.01	106.83	105.63	106.52	517,503	-1.94(-1.79%)
Feb 15, 2022	107.12	108.68	107.11	108.46	633,138	+1.35(+1.26%)
Feb 14, 2022	107.03	107.88	106.12	107.11	787,918	-0.68(-0.63%)
Feb 11, 2022	109.90	110.58	107.34	107.79	760,794	-2.12(-1.93%)
Feb 10, 2022	109.59	111.98	109.36	109.91	530,961	-1.55(-1.39%)
Feb 09, 2022	109.37	111.93	109.01	111.46	965,644	+1.69(+1.54%)
Feb 08, 2022	109.02	109.89	108.50	109.77	595,035	+0.02(+0.02%)
Feb 07, 2022	109.40	110.80	108.84	109.75	663,273	+0.63(+0.58%)
Feb 04, 2022	108.75	109.70	107.53	109.12	815,247	+1.09(+1.01%)
Feb 03, 2022	109.56		107.88	108.03	1,019,733	-4.22(-3.76%)
Feb 02, 2022	117.80	119.00	111.61	112.25	1,570,348	-0.31(-0.28%)
Feb 01, 2022	111.81	112.66	110.95	112.56	1,017,973	+0.90(+0.81%)
Jan 31, 2022	109.22	113.30		111.66	1,870,825	+4.82(+4.51%)
Jan 28, 2022	104.60	106.85	103.21	106.84	965,018	+3.87(+3.76%)
Jan 27, 2022	105.12	105.79	102.91	102.97	1,620,239	-7.06(-6.42%)
Jan 26, 2022	112.16	112.68	109.34	110.03	1,019,655	+0.11(+0.10%)
Jan 25, 2022	108.51	110.85	107.50	109.92	740,525	-0.62(-0.56%)
Jan 24, 2022	110.11	110.73	106.63	110.54	1,846,014	-1.09(-0.98%)
Jan 21, 2022	111.91	112.75	110.40	111.63	1,753,592	-2.00(-1.76%)
Jan 20, 2022	114.68	115.74	113.50	113.63	1,747,453	+3.59(+3.26%)
Jan 19, 2022	112.50	113.63	110.02	110.04	3,949,912	-5.80(-5.01%)
Jan 18, 2022	120.92	121.70	115.24	115.84	3,043,146	-8.95(-7.17%)
Jan 14, 2022				124.79	0	-0.01(-0.01%)
Jan 13, 2022	126.82	127.00	124.50	124.80	550,486	-2.35(-1.85%)
Jan 12, 2022	126.33	127.65	126.26	127.15	345,661	+0.83(+0.66%)
Jan 11, 2022	124.26	126.38	123.85	126.32	798,850	+3.15(+2.56%)
Jan 10, 2022	123.50	123.70	121.17	123.17	1,028,511	-1.14(-0.92%)
Jan 07, 2022	125.50	125.74	123.30	124.31	574,809	+1.20(+0.97%)
Jan 06, 2022	125.40	126.31	122.37	123.11	1,835,877	-5.48(-4.26%)
Jan 05, 2022	133.56	133.75	128.31	128.59	2,593,484	+0.03(+0.02%)
Jan 04, 2022	128.53	129.31	127.83	128.56	705,867	+2.29(+1.81%)
Jan 03, 2022	126.40	127.17	125.65	126.27	373,716	-0.13(-0.10%)
Dec 31, 2021	125.80	126.79	125.50	126.40	275,009	+0.48(+0.38%)
Dec 30, 2021	126.25	126.69	125.76	125.92	232,164	-0.77(-0.61%)
Dec 29, 2021	127.00	127.13	126.30	126.69	259,143	-0.79(-0.62%)
Dec 28, 2021	128.00	128.30	127.28	127.48	415,740	+0.27(+0.21%)
Dec 27, 2021	125.08	127.40	124.74	127.21	548,182	+3.35(+2.70%)
Dec 23, 2021	123.75	124.27	123.11	123.86	514,428	+0.76(+0.62%)
Dec 22, 2021	121.51	123.58	121.51	123.10	666,564	+2.55(+2.12%)
Dec 21, 2021	119.80	121.19	119.00	120.55	836,501	+1.60(+1.35%)
Dec 20, 2021	118.64	119.50	117.74	118.95	512,627	-2.18(-1.80%)
Dec 17, 2021	121.40	122.64	120.91	121.13	610,710	-1.08(-0.88%)
Dec 16, 2021	123.64	124.01	121.58	122.21	780,421	-1.64(-1.32%)
Dec 15, 2021	122.39	124.00	121.24	123.85	819,056	+3.24(+2.69%)
Dec 14, 2021	120.60	121.03	119.48	120.61	348,535	+0.02(+0.02%)
Dec 13, 2021	122.52	122.82	120.54	120.59	488,449	-2.67(-2.17%)
Dec 10, 2021	122.80	123.35	122.22	123.26	401,826	+0.41(+0.33%)
Dec 09, 2021	124.05	124.63	122.54	122.85	572,559	-3.09(-2.45%)
Dec 08, 2021	125.26	126.00	124.34	125.94	351,339	+1.18(+0.95%)
Dec 07, 2021	123.30	125.20	122.50	124.76	623,443	+3.76(+3.11%)
Dec 06, 2021	120.08	121.29	119.56	121.00	411,615	+0.98(+0.82%)
Dec 03, 2021	121.48	121.77	118.50	120.02	653,786	-0.14(-0.12%)
Dec 02, 2021	118.92	121.04	118.00	120.16	636,674	+0.79(+0.66%)
Dec 01, 2021	123.26	123.65	119.27	119.37	876,112	-2.48(-2.04%)
Nov 30, 2021	122.34	123.01	122.04	121.85	643,815	+0.41(+0.34%)
Nov 29, 2021	121.82	122.14	121.00	121.44	409,341	+0.17(+0.14%)
Nov 26, 2021	121.30	121.98	120.69	121.27	340,271	-0.95(-0.78%)
Nov 24, 2021	121.43	122.34	120.36	122.22	444,030	+0.44(+0.36%)
Nov 23, 2021	121.97	122.71	120.23	121.78	751,097	-0.62(-0.51%)
Nov 22, 2021	125.22	125.22	122.34	122.40	469,293	-2.84(-2.27%)
Nov 19, 2021	125.34	125.76	124.87	125.24	351,787	+0.08(+0.06%)
Nov 18, 2021	125.35	125.30	124.01	125.16	594,803	+0.93(+0.75%)
Nov 17, 2021	124.27	124.60	123.59	124.23	315,907	-0.85(-0.68%)
Nov 16, 2021	124.40	125.43	124.21	125.08	498,032	+2.13(+1.73%)
Nov 15, 2021	123.50	123.95	122.77	122.95	309,252	+0.05(+0.04%)
Nov 12, 2021	122.27	123.19	121.89	122.90	458,966	+1.90(+1.57%)
Nov 11, 2021	122.08	122.09	120.82	121.00	424,366	-0.45(-0.37%)
Nov 10, 2021	121.84			121.45	799,047	-1.02(-0.83%)
Nov 09, 2021	123.77	123.77	121.72	122.47	523,927	-0.88(-0.71%)
Nov 08, 2021	124.63	124.63	123.34	123.35	422,740	+0.13(+0.11%)
Nov 05, 2021	123.99	124.05	122.75	123.22	601,016	+0.57(+0.46%)
Nov 04, 2021	122.91	123.23	121.99	122.65	591,041	-0.49(-0.40%)
Nov 03, 2021	123.00	123.26	122.00	123.14	452,481	-0.18(-0.15%)
Nov 02, 2021	122.00	123.40	121.37	123.32	803,130	+2.08(+1.72%)
Nov 01, 2021	120.00	121.40	120.81	121.24	1,130,205	+5.45(+4.71%)
Oct 29, 2021	115.88	116.19	114.75	115.79	765,567	-2.50(-2.11%)
Oct 28, 2021	115.57	118.93	115.47	118.29	863,914	+5.06(+4.47%)
Oct 27, 2021	114.88	115.40	113.14	113.23	586,939	-3.30(-2.83%)
Oct 26, 2021	117.00			116.53	633,290	+1.23(+1.07%)
Oct 25, 2021	114.53	115.98	114.17	115.30	719,148	+2.33(+2.06%)
Oct 22, 2021	112.31	113.04	111.65	112.97	465,586	+0.70(+0.62%)
Oct 21, 2021	111.19	112.36	111.03	112.27	666,304	-0.19(-0.17%)
Oct 20, 2021	112.69	113.40	112.36	112.46	369,061	-0.03(-0.03%)
Oct 19, 2021	112.19	112.65	111.78	112.49	551,764	+0.34(+0.30%)
Oct 18, 2021	110.73	112.17	110.50	112.15	659,903	-0.35(-0.31%)
Oct 15, 2021	112.50	112.96	112.13	112.50	576,470	+0.87(+0.78%)
Oct 14, 2021	110.64	111.75	110.64	111.63	549,315	+2.13(+1.95%)
Oct 13, 2021	109.45	109.96	109.25	109.50	374,674	+0.55(+0.50%)
Oct 12, 2021	109.00	109.32	108.30	108.95	553,206	-0.20(-0.18%)
Oct 11, 2021	108.90	111.00	108.90	109.15	767,615	+1.66(+1.54%)
Oct 08, 2021	107.50	108.50	106.89	107.49	652,130	+1.41(+1.33%)
Oct 07, 2021	106.11	106.81	105.50	106.08	516,940	+0.52(+0.49%)
Oct 06, 2021	105.00	105.85	104.09	105.56	709,919	-1.15(-1.08%)
Oct 05, 2021	106.87	107.56	106.35	106.71	513,182	-0.26(-0.24%)
Oct 04, 2021	108.11	108.34	106.30	106.97	887,337	-2.54(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.