Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.87	13.07	12.83	12.89	122,773	+0.02(+0.16%)
Sep 29, 2004	12.35	12.87	12.29	12.87	192,615	+0.49(+3.99%)
Sep 28, 2004	12.16	12.38	12.16	12.38	92,876	+0.25(+2.05%)
Sep 27, 2004	12.24	12.24	12.06	12.13	102,188	-0.07(-0.60%)
Sep 24, 2004	12.18	12.24	12.15	12.21	55,873	+0.04(+0.37%)
Sep 23, 2004	12.11	12.25	12.07	12.16	60,284	+0.08(+0.64%)
Sep 22, 2004	12.50	12.50	12.08	12.08	145,073	-0.44(-3.49%)
Sep 21, 2004	12.33	12.52	12.26	12.52	83,074	+0.20(+1.61%)
Sep 20, 2004	12.24	12.42	12.18	12.32	109,050	+0.04(+0.32%)
Sep 17, 2004	12.56	12.57	12.28	12.28	194,820	-0.20(-1.59%)
Sep 16, 2004	12.32	12.55	12.32	12.48	122,773	+0.11(+0.92%)
Sep 15, 2004	12.44	12.47	12.34	12.37	127,674	-0.04(-0.31%)
Sep 14, 2004	12.45	12.45	12.28	12.41	104,639	+0.00(+0.00%)
Sep 13, 2004	12.19	12.55	12.19	12.41	180,117	+0.25(+2.05%)
Sep 10, 2004	12.19	12.24	12.13	12.16	104,639	-0.07(-0.53%)
Sep 09, 2004	12.15	12.26	12.09	12.22	156,101	+0.12(+1.01%)
Sep 08, 2004	12.43	12.45	12.10	12.10	127,674	-0.34(-2.71%)
Sep 07, 2004	12.05	12.44	12.05	12.44	124,244	+0.43(+3.59%)
Sep 03, 2004	11.92	12.01	11.88	12.01	122,528	+0.06(+0.50%)
Sep 02, 2004	11.69	11.99	11.67	11.95	107,580	+0.27(+2.27%)
Sep 01, 2004	11.49	11.74	11.49	11.68	97,042	+0.15(+1.33%)
Aug 31, 2004	11.61	11.61	11.47	11.53	124,244	-0.08(-0.70%)
Aug 30, 2004	11.85	11.85	11.55	11.61	99,983	-0.25(-2.08%)
Aug 27, 2004	11.92	11.92	11.78	11.86	71,801	-0.08(-0.63%)
Aug 26, 2004	12.00	12.02	11.90	11.93	96,552	-0.05(-0.43%)
Aug 25, 2004	12.05	12.06	11.92	11.98	231,579	-0.07(-0.54%)
Aug 24, 2004	11.53	12.09	11.53	12.05	310,487	+0.52(+4.51%)
Aug 23, 2004	11.54	11.56	11.41	11.53	136,006	+0.04(+0.36%)
Aug 20, 2004	11.38	11.53	11.30	11.49	125,224	+0.16(+1.42%)
Aug 19, 2004	11.60	11.60	11.25	11.33	133,556	-0.27(-2.34%)
Aug 18, 2004	11.53	11.61	11.44	11.60	84,789	+0.05(+0.44%)
Aug 17, 2004	11.55	11.60	11.47	11.55	255,594	-0.00(-0.02%)
Aug 16, 2004	11.08	11.55	11.08	11.55	184,773	+0.49(+4.41%)
Aug 13, 2004	11.15	11.21	11.04	11.06	76,212	-0.06(-0.55%)
Aug 12, 2004	11.31	11.31	11.03	11.12	108,560	-0.23(-2.03%)
Aug 11, 2004	11.28	11.37	11.09	11.35	148,994	+0.05(+0.49%)
Aug 10, 2004	11.14	11.31	11.14	11.30	120,813	+0.18(+1.60%)
Aug 09, 2004	11.21	11.21	11.11	11.12	203,152	-0.10(-0.91%)
Aug 06, 2004	11.34	11.34	11.22	11.22	168,844	-0.15(-1.35%)
Aug 05, 2004	11.43	11.48	11.30	11.37	141,398	-0.05(-0.46%)
Aug 04, 2004	11.36	11.49	11.26	11.43	99,983	+0.05(+0.43%)
Aug 03, 2004	11.58	11.58	11.34	11.38	135,516	-0.23(-1.99%)
Aug 02, 2004	11.42	11.63	11.32	11.61	121,058	+0.18(+1.59%)
Jul 30, 2004	11.51	11.56	11.35	11.43	144,828	-0.08(-0.69%)
Jul 29, 2004	11.36	11.65	11.27	11.51	183,792	+0.15(+1.31%)
Jul 28, 2004	11.41	11.41	11.11	11.36	120,568	-0.04(-0.32%)
Jul 27, 2004	10.81	11.46	10.81	11.40	271,768	+0.62(+5.74%)
Jul 26, 2004	10.80	10.85	10.68	10.78	163,453	-0.03(-0.25%)
Jul 23, 2004	10.85	10.91	10.74	10.80	198,986	-0.06(-0.56%)
Jul 22, 2004	11.02	11.03	10.82	10.86	161,492	-0.15(-1.39%)
Jul 21, 2004	11.13	11.17	10.96	11.02	281,080	+0.10(+0.92%)
Jul 20, 2004	10.61	10.92	10.56	10.92	139,927	+0.34(+3.26%)
Jul 19, 2004	10.67	10.71	10.54	10.57	118,117	-0.06(-0.54%)
Jul 16, 2004	10.60	10.70	10.53	10.63	127,674	+0.04(+0.42%)
Jul 15, 2004	10.65	10.78	10.59	10.59	88,710	-0.02(-0.23%)
Jul 14, 2004	10.85	10.97	10.61	10.61	152,425	-0.25(-2.33%)
Jul 13, 2004	10.80	10.98	10.75	10.86	114,931	+0.05(+0.43%)
Jul 12, 2004	10.79	10.90	10.70	10.82	74,497	-0.02(-0.17%)
Jul 09, 2004	10.96	10.99	10.76	10.83	146,544	-0.09(-0.84%)
Jul 08, 2004	11.08	11.34	10.89	10.93	186,488	-0.17(-1.53%)
Jul 07, 2004	11.18	11.26	11.10	11.10	89,690	-0.10(-0.93%)
Jul 06, 2004	11.18	11.27	11.08	11.20	90,916	-0.00(-0.02%)
Jul 02, 2004	11.20	11.29	11.17	11.20	80,133	-0.02(-0.18%)
Jul 01, 2004	11.39	11.53	11.21	11.22	136,496	-0.23(-2.00%)
Jun 30, 2004	11.43	11.62	11.39	11.45	136,251	+0.01(+0.11%)
Jun 29, 2004	11.35	11.53	11.33	11.44	234,029	+0.10(+0.92%)
Jun 28, 2004	11.36	11.51	11.30	11.33	147,769	+0.01(+0.09%)
Jun 25, 2004	11.40	11.46	11.32	11.32	251,918	-0.09(-0.75%)
Jun 24, 2004	11.52	11.57	11.34	11.41	53,912	-0.11(-0.94%)
Jun 23, 2004	11.29	11.52	11.29	11.52	99,738	+0.20(+1.73%)
Jun 22, 2004	11.23	11.39	11.16	11.32	127,184	+0.09(+0.80%)
Jun 21, 2004	11.21	11.38	11.18	11.23	133,066	+0.04(+0.36%)
Jun 18, 2004	11.45	11.52	11.19	11.19	171,049	-0.18(-1.56%)
Jun 17, 2004	11.31	11.37	11.12	11.37	271,768	+0.08(+0.67%)
Jun 16, 2004	11.31	11.32	11.22	11.29	97,287	+0.00(+0.00%)
Jun 15, 2004	11.01	11.32	11.01	11.29	203,152	+0.29(+2.63%)
Jun 14, 2004	11.15	11.19	11.00	11.00	155,611	-0.19(-1.66%)
Jun 10, 2004	11.22	11.32	11.17	11.19	199,721	-0.03(-0.25%)
Jun 09, 2004	11.32	11.32	11.13	11.22	99,983	-0.11(-0.94%)
Jun 08, 2004	11.33	11.33	11.22	11.32	157,816	+0.00(+0.00%)
Jun 07, 2004	11.44	11.48	11.28	11.32	251,428	-0.08(-0.72%)
Jun 04, 2004	11.19	11.47	11.18	11.41	146,054	+0.26(+2.29%)
Jun 03, 2004	11.31	11.31	11.15	11.15	191,144	-0.17(-1.51%)
Jun 02, 2004	11.62	11.65	11.30	11.32	262,456	-0.27(-2.31%)
Jun 01, 2004	11.17	11.62	11.17	11.59	225,942	+0.41(+3.65%)
May 28, 2004	11.18	11.42	11.15	11.18	143,113	-0.02(-0.22%)
May 27, 2004	11.44	11.50	11.05	11.21	198,741	-0.14(-1.22%)
May 26, 2004	11.02	11.43	10.89	11.34	578,335	+0.33(+2.96%)
May 25, 2004	10.59	11.02	10.56	11.02	197,516	+0.38(+3.57%)
May 24, 2004	10.64	10.86	10.58	10.64	129,390	+0.04(+0.37%)
May 21, 2004	10.67	10.78	10.44	10.60	174,725	+0.01(+0.08%)
May 20, 2004	10.50	10.74	10.49	10.59	138,212	+0.12(+1.19%)
May 19, 2004	10.56	10.79	10.41	10.47	230,353	-0.04(-0.39%)
May 18, 2004	10.46	10.55	10.35	10.51	204,377	+0.10(+0.98%)
May 17, 2004	10.81	10.81	10.41	10.41	204,867	-0.44(-4.10%)
May 14, 2004	10.82	11.01	10.74	10.85	151,445	-0.13(-1.19%)
May 13, 2004	10.91	11.40	10.90	10.98	329,111	+0.07(+0.64%)
May 12, 2004	10.73	11.02	10.68	10.91	316,614	+0.17(+1.58%)
May 11, 2004	10.74	10.84	10.69	10.74	150,710	+0.04(+0.34%)
May 10, 2004	10.58	10.91	10.46	10.71	314,408	+0.11(+1.00%)
May 07, 2004	10.85	10.96	10.59	10.60	156,836	-0.28(-2.55%)
May 06, 2004	10.94	10.99	10.78	10.88	105,864	-0.09(-0.82%)
May 05, 2004	11.01	11.05	10.91	10.97	93,121	-0.04(-0.41%)
May 04, 2004	10.78	11.02	10.77	11.01	144,338	+0.22(+2.02%)
May 03, 2004	10.64	10.85	10.60	10.79	127,429	+0.15(+1.42%)
Apr 30, 2004	10.75	10.89	10.64	10.64	287,207	-0.09(-0.86%)
Apr 29, 2004	10.68	10.94	10.58	10.73	199,231	+0.03(+0.32%)
Apr 28, 2004	10.69	10.75	10.66	10.70	151,935	-0.00(-0.02%)
Apr 27, 2004	10.64	10.71	10.59	10.70	151,200	+0.11(+1.04%)
Apr 26, 2004	10.47	10.66	10.47	10.59	145,073	+0.14(+1.39%)
Apr 23, 2004	10.67	10.80	10.35	10.45	166,148	-0.11(-1.06%)
Apr 22, 2004	10.15	10.56	10.15	10.56	96,797	+0.41(+4.02%)
Apr 21, 2004	10.05	10.15	9.914	10.15	76,212	+0.10(+1.02%)
Apr 20, 2004	10.04	10.13	9.996	10.05	87,485	-0.03(-0.26%)
Apr 19, 2004	10.07	10.11	9.902	10.08	59,058	-0.01(-0.14%)
Apr 16, 2004	9.998	10.14	9.834	10.09	99,003	+0.13(+1.31%)
Apr 15, 2004	9.753	10.01	9.745	9.959	61,999	+0.23(+2.33%)
Apr 14, 2004	9.834	9.836	9.610	9.732	87,975	-0.12(-1.24%)
Apr 13, 2004	10.06	10.06	9.855	9.855	70,576	-0.18(-1.83%)
Apr 12, 2004	9.987	10.05	9.936	10.04	73,272	+0.12(+1.23%)
Apr 08, 2004	10.19	10.19	9.916	9.916	74,007	-0.22(-2.15%)
Apr 07, 2004	10.12	10.22	10.01	10.13	49,501	+0.00(+0.04%)
Apr 06, 2004	10.31	10.31	10.10	10.13	108,560	-0.20(-1.97%)
Apr 05, 2004	10.26	10.33	10.15	10.33	109,050	+0.06(+0.60%)
Apr 02, 2004	10.12	10.28	10.12	10.27	86,260	+0.21(+2.05%)
Apr 01, 2004	9.947	10.20	9.928	10.07	77,928	+0.08(+0.80%)
Mar 31, 2004	9.961	10.05	9.822	9.987	87,485	+0.03(+0.27%)
Mar 30, 2004	9.885	9.967	9.816	9.961	96,797	+0.04(+0.45%)
Mar 29, 2004	9.498	10.04	9.457	9.916	210,259	+0.44(+4.70%)
Mar 26, 2004	9.528	9.535	9.459	9.471	53,667	-0.04(-0.47%)
Mar 25, 2004	9.365	9.516	9.306	9.516	96,062	+0.18(+1.88%)
Mar 24, 2004	9.365	9.412	9.255	9.341	108,315	-0.05(-0.54%)
Mar 23, 2004	9.416	9.504	9.351	9.392	83,564	+0.00(+0.02%)
Mar 22, 2004	9.406	9.479	9.367	9.390	170,559	-0.02(-0.17%)
Mar 19, 2004	9.437	9.537	9.343	9.406	322,495	-0.00(-0.02%)
Mar 18, 2004	9.447	9.477	9.365	9.408	112,971	-0.07(-0.73%)
Mar 17, 2004	9.416	9.483	9.367	9.477	101,698	+0.09(+0.98%)
Mar 16, 2004	9.388	9.443	9.290	9.386	273,974	-0.00(-0.02%)
Mar 15, 2004	9.600	9.600	9.371	9.388	91,161	-0.23(-2.38%)
Mar 12, 2004	9.335	9.616	9.271	9.616	160,512	+0.28(+3.02%)
Mar 11, 2004	9.292	9.353	9.284	9.335	130,615	+0.04(+0.48%)
Mar 10, 2004	9.375	9.526	9.290	9.290	65,185	-0.08(-0.89%)
Mar 09, 2004	9.557	9.610	9.306	9.373	93,366	-0.18(-1.90%)
Mar 08, 2004	9.794	9.794	9.549	9.555	70,576	-0.21(-2.13%)
Mar 05, 2004	9.559	9.763	9.502	9.763	55,873	+0.18(+1.92%)
Mar 04, 2004	9.522	9.579	9.406	9.579	39,699	+0.08(+0.82%)
Mar 03, 2004	9.447	9.588	9.384	9.502	78,663	+0.03(+0.37%)
Mar 02, 2004	9.651	9.657	9.347	9.467	99,983	-0.14(-1.51%)
Mar 01, 2004	9.610	9.826	9.610	9.612	108,560	-0.02(-0.21%)
Feb 27, 2004	9.579	9.671	9.522	9.632	105,619	+0.08(+0.85%)
Feb 26, 2004	9.559	9.590	9.481	9.551	123,508	+0.03(+0.30%)
Feb 25, 2004	9.165	9.522	9.151	9.522	95,572	+0.32(+3.48%)
Feb 24, 2004	9.151	9.341	9.069	9.202	93,121	+0.07(+0.78%)
Feb 23, 2004	9.253	9.365	8.977	9.131	135,271	-0.10(-1.11%)
Feb 20, 2004	9.222	9.424	9.202	9.233	134,536	+0.01(+0.11%)
Feb 19, 2004	9.590	9.637	9.222	9.222	130,615	-0.35(-3.62%)
Feb 18, 2004	9.814	9.853	9.524	9.569	164,433	-0.22(-2.29%)
Feb 17, 2004	9.430	9.812	9.430	9.794	202,662	+0.39(+4.19%)
Feb 13, 2004	9.855	9.865	9.386	9.400	232,804	-0.43(-4.38%)
Feb 12, 2004	10.06	10.06	9.814	9.830	62,244	-0.22(-2.17%)
Feb 11, 2004	10.20	10.20	9.998	10.05	86,505	-0.15(-1.50%)
Feb 10, 2004	10.17	10.20	9.955	10.20	128,164	+0.03(+0.30%)
Feb 09, 2004	10.16	10.19	10.14	10.17	47,541	-0.01(-0.12%)
Feb 06, 2004	9.824	10.18	9.743	10.18	90,181	+0.35(+3.53%)
Feb 05, 2004	9.792	9.916	9.755	9.836	54,647	+0.04(+0.46%)
Feb 04, 2004	10.13	10.13	9.677	9.792	166,148	-0.37(-3.63%)
Feb 03, 2004	10.14	10.21	10.05	10.16	51,707	+0.05(+0.50%)
Feb 02, 2004	10.12	10.23	10.07	10.11	71,556	+0.02(+0.18%)
Jan 30, 2004	10.09	10.22	10.04	10.09	76,212	-0.01(-0.08%)
Jan 29, 2004	10.20	10.20	10.05	10.10	94,592	-0.05(-0.52%)
Jan 28, 2004	10.03	10.24	10.03	10.15	235,990	+0.25(+2.49%)
Jan 27, 2004	10.19	10.19	9.885	9.906	132,085	-0.33(-3.25%)
Jan 26, 2004	10.24	10.24	10.08	10.24	61,264	+0.02(+0.18%)
Jan 23, 2004	10.09	10.22	10.07	10.22	105,619	+0.04(+0.38%)
Jan 22, 2004	10.12	10.26	10.12	10.18	147,034	+0.02(+0.20%)
Jan 21, 2004	10.44	10.44	10.13	10.16	178,646	-0.31(-2.92%)
Jan 20, 2004	10.20	10.47	10.15	10.47	102,188	+0.23(+2.21%)
Jan 16, 2004	10.35	10.35	10.17	10.24	123,018	-0.10(-0.95%)
Jan 15, 2004	10.35	10.35	10.19	10.34	75,967	-0.04(-0.35%)
Jan 14, 2004	10.33	10.38	10.29	10.38	104,639	+0.07(+0.69%)
Jan 13, 2004	10.21	10.35	10.21	10.30	114,686	-0.01(-0.06%)
Jan 12, 2004	10.31	10.35	10.21	10.31	74,987	+0.03(+0.34%)
Jan 09, 2004	10.53	10.53	10.28	10.28	46,070	-0.28(-2.69%)
Jan 08, 2004	10.42	10.59	10.42	10.56	138,212	+0.18(+1.77%)
Jan 07, 2004	10.28	10.38	10.26	10.38	69,841	+0.08(+0.73%)
Jan 06, 2004	10.60	10.60	10.30	10.30	68,370	-0.26(-2.42%)
Jan 05, 2004	10.24	10.55	10.24	10.55	67,880	+0.34(+3.36%)
Jan 02, 2004	10.41	10.57	10.21	10.21	78,663	-0.17(-1.59%)
Dec 31, 2003	10.72	10.72	10.38	10.38	92,141	-0.34(-3.22%)
Dec 30, 2003	10.55	10.72	10.53	10.72	114,686	+0.13(+1.25%)
Dec 29, 2003	10.36	10.60	10.32	10.59	77,683	+0.27(+2.63%)
Dec 26, 2003	10.34	10.34	10.24	10.32	23,035	+0.00(+0.04%)
Dec 24, 2003	10.54	10.54	10.29	10.31	35,533	-0.22(-2.13%)
Dec 23, 2003	10.27	10.54	10.26	10.54	147,769	+0.22(+2.14%)
Dec 22, 2003	10.56	10.56	10.27	10.32	82,829	-0.24(-2.28%)
Dec 19, 2003	10.56	10.57	10.29	10.56	75,722	-0.01(-0.10%)
Dec 18, 2003	10.34	10.61	10.29	10.57	103,414	+0.23(+2.23%)
Dec 17, 2003	10.54	10.54	10.22	10.34	68,861	-0.12(-1.13%)
Dec 16, 2003	10.18	10.52	9.981	10.46	168,109	+0.30(+2.91%)
Dec 15, 2003	10.49	10.50	10.16	10.16	86,260	-0.21(-2.06%)
Dec 12, 2003	10.45	10.49	10.29	10.38	140,907	-0.11(-1.03%)
Dec 11, 2003	10.07	10.49	10.07	10.48	124,489	+0.41(+4.11%)
Dec 10, 2003	10.16	10.18	9.947	10.07	102,188	-0.10(-1.00%)
Dec 09, 2003	10.26	10.40	10.10	10.17	113,461	-0.09(-0.89%)
Dec 08, 2003	9.996	10.26	9.996	10.26	142,868	+0.23(+2.34%)
Dec 05, 2003	10.19	10.34	10.17	10.03	45,580	-0.24(-2.36%)
Dec 04, 2003	9.936	10.27	9.896	10.27	88,710	+0.36(+3.58%)
Dec 03, 2003	10.28	10.41	9.916	9.916	81,604	-0.33(-3.24%)
Dec 02, 2003	10.30	10.45	10.30	10.25	93,856	-0.10(-0.99%)
Dec 01, 2003	10.08	10.36	10.08	10.35	110,765	+0.31(+3.11%)
Nov 28, 2003	10.05	10.12	9.945	10.04	34,553	+0.01(+0.10%)
Nov 26, 2003	10.23	10.29	9.941	10.03	84,054	-0.27(-2.60%)
Nov 25, 2003	9.861	10.25	9.861	10.30	142,133	+0.39(+3.91%)
Nov 24, 2003	9.757	9.908	9.722	9.908	124,489	+0.15(+1.55%)
Nov 21, 2003	9.661	9.757	9.567	9.757	117,872	+0.10(+0.99%)
Nov 20, 2003	9.475	9.663	9.445	9.661	80,133	+0.15(+1.61%)
Nov 19, 2003	9.441	9.610	9.412	9.508	47,786	+0.09(+0.93%)
Nov 18, 2003	9.559	9.634	9.400	9.420	59,548	-0.15(-1.56%)
Nov 17, 2003	9.620	9.620	9.502	9.569	113,461	-0.17(-1.78%)
Nov 14, 2003	9.753	9.839	9.712	9.743	117,627	-0.03(-0.31%)
Nov 13, 2003	9.508	9.855	9.508	9.773	100,963	+0.22(+2.35%)
Nov 12, 2003	9.422	9.549	9.420	9.549	97,042	+0.13(+1.36%)
Nov 11, 2003	9.530	9.530	9.375	9.420	39,699	-0.11(-1.20%)
Nov 10, 2003	9.728	9.728	9.496	9.535	83,809	-0.23(-2.34%)
Nov 07, 2003	9.773	9.865	9.734	9.763	88,465	+0.06(+0.63%)
Nov 06, 2003	9.626	9.698	9.586	9.702	89,690	+0.07(+0.74%)
Nov 05, 2003	9.384	9.620	9.314	9.630	65,675	+0.07(+0.77%)
Nov 04, 2003	9.384	9.736	9.377	9.557	176,808	+0.23(+2.49%)
Nov 03, 2003	9.110	9.386	9.090	9.324	107,121	+0.22(+2.42%)
Oct 31, 2003	9.141	9.175	9.014	9.104	91,651	-0.17(-1.87%)
Oct 30, 2003	8.937	9.277	8.937	9.277	188,939	+0.32(+3.58%)
Oct 29, 2003	8.947	8.977	8.918	8.957	112,481	-0.02(-0.23%)
Oct 28, 2003	8.971	8.977	8.837	8.977	144,093	-0.01(-0.07%)
Oct 27, 2003	8.784	8.994	8.782	8.984	100,228	+0.17(+1.92%)
Oct 24, 2003	8.988	8.998	8.784	8.814	113,951	-0.15(-1.71%)
Oct 23, 2003	8.739	8.977	8.692	8.967	220,551	+0.28(+3.22%)
Oct 22, 2003	8.937	8.937	8.529	8.688	186,978	-0.27(-3.01%)
Oct 21, 2003	8.763	8.957	8.735	8.957	89,445	+0.18(+2.09%)
Oct 20, 2003	8.757	8.835	8.706	8.773	75,967	-0.02(-0.28%)
Oct 17, 2003	8.967	8.986	8.761	8.798	44,110	-0.18(-1.98%)
Oct 16, 2003	8.947	8.988	8.941	8.975	74,252	-0.00(-0.02%)
Oct 15, 2003	9.000	9.000	8.916	8.977	56,608	-0.01(-0.09%)
Oct 14, 2003	8.977	9.039	8.937	8.986	171,785	+0.07(+0.80%)
Oct 13, 2003	8.804	8.951	8.804	8.914	84,054	+0.16(+1.84%)
Oct 10, 2003	8.998	8.998	8.669	8.753	93,856	-0.21(-2.39%)
Oct 09, 2003	8.788	8.788	8.788	8.967	119,833	+0.21(+2.40%)
Oct 08, 2003	8.649	8.824	8.649	8.757	95,817	+0.09(+0.99%)
Oct 07, 2003	8.814	8.818	8.569	8.671	121,548	-0.14(-1.62%)
Oct 06, 2003	8.829	8.841	8.688	8.814	70,821	+0.00(+0.02%)
Oct 03, 2003	8.737	8.822	8.651	8.812	160,512	+0.10(+1.15%)
Oct 02, 2003	8.647	8.804	8.620	8.712	164,433	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.