Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
2.000
-0.030 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.600
2.840
2.600
2.760
7,009
+0.04(+1.47%)
Sep 29, 2022
2.747
2.764
2.600
2.720
19,818
-0.08(-2.86%)
Sep 28, 2022
2.600
2.911
2.600
2.800
26,072
+0.02(+0.70%)
Sep 27, 2022
2.800
3.049
2.684
2.780
63,757
-0.22(-7.32%)
Sep 26, 2022
3.200
3.280
3.000
3.000
34,398
-0.28(-8.54%)
Sep 23, 2022
3.520
3.588
2.762
3.280
57,340
-0.33(-9.24%)
Sep 22, 2022
3.800
3.880
3.600
3.614
32,043
-0.19(-4.89%)
Sep 21, 2022
4.000
4.000
3.742
3.800
39,981
-0.24(-5.94%)
Sep 20, 2022
4.040
4.160
3.964
4.040
25,958
+0.08(+2.01%)
Sep 19, 2022
3.960
4.240
3.960
3.960
34,110
-0.04(-0.99%)
Sep 16, 2022
4.200
4.400
4.000
4.000
66,618
-0.24(-5.66%)
Sep 15, 2022
4.240
4.560
4.200
4.240
30,659
+0.00(+0.00%)
Sep 14, 2022
4.200
4.360
4.200
4.240
19,450
-0.16(-3.64%)
Sep 13, 2022
4.440
4.560
4.200
4.400
65,211
-0.08(-1.79%)
Sep 12, 2022
4.560
4.680
4.480
4.480
31,164
-0.12(-2.61%)
Sep 09, 2022
4.520
4.760
4.520
4.600
24,876
+0.04(+0.88%)
Sep 08, 2022
4.800
4.840
4.520
4.560
38,660
-0.28(-5.79%)
Sep 07, 2022
4.640
4.954
4.480
4.840
52,565
+0.32(+7.08%)
Sep 06, 2022
4.680
4.680
4.480
4.520
17,288
-0.28(-5.83%)
Sep 02, 2022
4.720
4.880
4.680
4.800
12,632
-0.08(-1.64%)
Sep 01, 2022
4.720
5.000
4.520
4.880
51,577
+0.12(+2.52%)
Aug 31, 2022
4.680
4.920
4.640
4.760
30,788
+0.04(+0.85%)
Aug 30, 2022
4.800
4.920
4.600
4.720
40,389
-0.32(-6.35%)
Aug 29, 2022
4.520
5.080
4.520
5.040
42,275
+0.40(+8.62%)
Aug 26, 2022
5.080
5.080
4.600
4.640
30,864
-0.24(-4.92%)
Aug 25, 2022
4.920
4.960
4.720
4.880
17,902
+0.04(+0.83%)
Aug 24, 2022
4.600
5.000
4.480
4.840
49,413
+0.12(+2.54%)
Aug 23, 2022
4.680
4.760
4.600
4.720
25,161
-0.04(-0.84%)
Aug 22, 2022
4.760
4.920
4.600
4.760
48,315
-0.28(-5.56%)
Aug 19, 2022
5.480
5.480
5.000
5.040
32,466
-0.44(-8.03%)
Aug 18, 2022
5.400
5.680
5.400
5.480
58,778
-0.04(-0.72%)
Aug 17, 2022
5.720
6.040
5.520
5.520
56,355
-0.44(-7.38%)
Aug 16, 2022
5.840
6.300
5.782
5.960
71,618
+0.00(+0.00%)
Aug 15, 2022
5.640
6.200
5.640
5.960
72,603
+0.04(+0.68%)
Aug 12, 2022
5.840
6.000
5.720
5.920
29,600
-0.08(-1.33%)
Aug 11, 2022
5.880
6.080
5.847
6.000
40,749
+0.08(+1.35%)
Aug 10, 2022
5.600
5.960
5.440
5.920
52,160
+0.52(+9.63%)
Aug 09, 2022
5.560
5.840
5.400
5.400
25,640
-0.40(-6.90%)
Aug 08, 2022
5.520
5.920
5.357
5.800
73,662
+0.28(+5.07%)
Aug 05, 2022
5.240
5.560
5.240
5.520
21,080
+0.20(+3.76%)
Aug 04, 2022
5.120
5.400
5.120
5.320
42,911
+0.08(+1.53%)
Aug 03, 2022
5.080
5.400
4.960
5.240
38,931
+0.20(+3.97%)
Aug 02, 2022
4.840
5.160
4.840
5.040
12,656
+0.00(+0.00%)
Aug 01, 2022
4.880
5.200
4.832
5.040
34,084
-0.12(-2.33%)
Jul 29, 2022
5.200
5.200
4.928
5.160
25,523
+0.24(+4.88%)
Jul 28, 2022
4.760
5.080
4.760
4.920
44,531
-0.20(-3.91%)
Jul 27, 2022
5.120
5.197
4.920
5.120
12,738
+0.04(+0.79%)
Jul 26, 2022
5.120
5.240
4.880
5.080
11,910
-0.08(-1.55%)
Jul 25, 2022
4.880
5.280
4.680
5.160
62,672
+0.20(+4.03%)
Jul 22, 2022
5.280
5.320
4.920
4.960
46,725
-0.40(-7.46%)
Jul 21, 2022
5.720
5.760
5.240
5.360
44,699
-0.40(-6.94%)
Jul 20, 2022
6.000
6.280
5.560
5.760
69,673
-0.24(-4.00%)
Jul 19, 2022
5.480
6.120
5.480
6.000
66,244
+0.44(+7.91%)
Jul 18, 2022
5.320
5.680
5.320
5.560
68,860
+0.36(+6.92%)
Jul 15, 2022
5.160
5.320
5.120
5.200
33,075
-0.04(-0.76%)
Jul 14, 2022
5.080
5.240
5.040
5.240
24,980
+0.04(+0.77%)
Jul 13, 2022
4.920
5.200
4.899
5.200
17,924
+0.20(+4.00%)
Jul 12, 2022
4.880
5.000
4.760
5.000
22,268
+0.24(+5.04%)
Jul 11, 2022
5.120
5.120
4.720
4.760
32,437
-0.52(-9.85%)
Jul 08, 2022
5.080
5.880
5.040
5.280
95,994
+0.20(+3.94%)
Jul 07, 2022
4.800
5.120
4.680
5.080
35,980
+0.44(+9.48%)
Jul 06, 2022
4.720
4.800
4.520
4.640
24,495
-0.24(-4.92%)
Jul 05, 2022
4.520
4.880
4.520
4.880
23,814
+0.16(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.