Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
6.910
+0.080 (+1.17%)
Official Closing Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.820
5.090
4.810
4.880
33,884,416
+0.04(+0.83%)
Sep 29, 2022
5.120
5.160
4.790
4.840
56,946,060
-0.41(-7.81%)
Sep 28, 2022
5.080
5.280
5.040
5.250
29,737,324
+0.17(+3.35%)
Sep 27, 2022
5.230
5.330
5.000
5.080
35,524,900
+0.00(+0.00%)
Sep 26, 2022
5.300
5.510
5.080
5.080
65,319,928
-0.23(-4.33%)
Sep 23, 2022
5.260
5.370
5.160
5.310
40,071,928
-0.05(-0.93%)
Sep 22, 2022
5.720
5.790
5.360
5.360
41,444,360
-0.33(-5.80%)
Sep 21, 2022
5.890
6.040
5.690
5.690
35,979,296
-0.20(-3.40%)
Sep 20, 2022
6.000
6.120
5.880
5.890
27,200,884
-0.19(-3.13%)
Sep 19, 2022
5.950
6.100
5.890
6.080
30,660,200
+0.03(+0.50%)
Sep 16, 2022
6.230
6.270
6.010
6.050
44,028,900
-0.36(-5.62%)
Sep 15, 2022
6.130
6.650
6.100
6.410
58,600,088
+0.24(+3.89%)
Sep 14, 2022
6.060
6.190
5.900
6.170
62,660,796
+0.33(+5.65%)
Sep 13, 2022
6.020
6.140
5.790
5.840
44,860,468
-0.57(-8.89%)
Sep 12, 2022
6.350
6.490
6.290
6.410
28,592,712
+0.08(+1.26%)
Sep 09, 2022
6.230
6.340
6.170
6.330
31,127,460
+0.14(+2.26%)
Sep 08, 2022
5.690
6.190
5.680
6.190
38,902,656
+0.37(+6.36%)
Sep 07, 2022
5.600
5.850
5.570
5.820
25,214,946
+0.17(+3.01%)
Sep 06, 2022
5.750
5.790
5.570
5.650
28,676,398
-0.09(-1.57%)
Sep 02, 2022
5.990
6.000
5.700
5.740
29,739,738
-0.11(-1.88%)
Sep 01, 2022
5.820
5.860
5.610
5.850
34,255,972
-0.07(-1.18%)
Aug 31, 2022
5.970
6.080
5.870
5.920
32,349,532
+0.01(+0.17%)
Aug 30, 2022
6.080
6.130
5.810
5.910
37,959,756
-0.09(-1.50%)
Aug 29, 2022
6.090
6.226
5.970
6.000
55,286,672
-0.18(-2.91%)
Aug 26, 2022
6.860
6.890
6.120
6.180
74,661,096
-0.51(-7.62%)
Aug 25, 2022
6.630
6.720
6.390
6.690
53,565,496
+0.24(+3.72%)
Aug 24, 2022
6.700
6.870
6.370
6.450
113,773,200
+0.28(+4.54%)
Aug 23, 2022
6.150
6.250
6.010
6.170
55,610,300
+0.07(+1.15%)
Aug 22, 2022
6.150
6.330
6.010
6.100
41,761,572
-0.23(-3.63%)
Aug 19, 2022
6.520
6.530
6.270
6.330
47,048,236
-0.35(-5.24%)
Aug 18, 2022
6.950
6.960
6.620
6.680
38,833,824
-0.20(-2.91%)
Aug 17, 2022
7.430
7.450
6.820
6.880
75,453,952
-0.70(-9.23%)
Aug 16, 2022
7.500
7.809
7.190
7.580
56,869,776
-0.04(-0.52%)
Aug 15, 2022
7.570
7.700
7.390
7.620
37,952,176
-0.03(-0.39%)
Aug 12, 2022
7.530
7.700
7.300
7.650
35,779,816
+0.23(+3.10%)
Aug 11, 2022
8.080
8.140
7.365
7.420
65,252,516
-0.39(-4.99%)
Aug 10, 2022
7.780
7.950
7.510
7.810
51,794,940
+0.42(+5.68%)
Aug 09, 2022
7.700
7.760
7.250
7.390
49,971,352
-0.59(-7.39%)
Aug 08, 2022
8.140
8.490
7.880
7.980
56,668,312
+0.02(+0.25%)
Aug 05, 2022
8.020
8.260
7.820
7.960
43,574,404
-0.27(-3.28%)
Aug 04, 2022
8.170
8.520
7.860
8.230
61,741,388
+0.00(+0.00%)
Aug 03, 2022
7.280
8.420
7.050
8.230
147,801,648
+1.82(+28.39%)
Aug 02, 2022
6.340
6.630
6.310
6.410
49,280,380
+0.05(+0.79%)
Aug 01, 2022
6.270
6.410
6.140
6.360
21,087,072
+0.05(+0.79%)
Jul 29, 2022
6.270
6.370
6.150
6.310
19,058,714
+0.01(+0.16%)
Jul 28, 2022
6.450
6.560
6.090
6.300
21,953,348
-0.14(-2.17%)
Jul 27, 2022
6.250
6.470
6.190
6.440
17,411,740
+0.30(+4.89%)
Jul 26, 2022
6.370
6.370
6.120
6.140
16,257,170
-0.32(-4.95%)
Jul 25, 2022
6.570
6.610
6.370
6.460
14,099,244
-0.16(-2.42%)
Jul 22, 2022
7.050
7.060
6.520
6.620
21,258,188
-0.42(-5.97%)
Jul 21, 2022
6.970
7.150
6.900
7.040
19,830,152
+0.07(+1.00%)
Jul 20, 2022
6.690
7.080
6.660
6.970
24,721,592
+0.35(+5.29%)
Jul 19, 2022
6.480
6.630
6.270
6.620
21,247,524
+0.27(+4.25%)
Jul 18, 2022
6.330
6.595
6.310
6.350
19,959,364
+0.06(+0.95%)
Jul 15, 2022
6.040
6.300
5.930
6.290
22,335,848
+0.38(+6.43%)
Jul 14, 2022
5.880
5.970
5.760
5.910
17,271,334
-0.04(-0.67%)
Jul 13, 2022
5.850
6.060
5.750
5.950
25,733,660
-0.09(-1.49%)
Jul 12, 2022
6.020
6.230
5.905
6.040
17,969,494
+0.03(+0.50%)
Jul 11, 2022
6.030
6.090
5.820
6.010
18,709,706
-0.18(-2.91%)
Jul 08, 2022
6.000
6.370
5.930
6.190
26,898,948
-0.07(-1.12%)
Jul 07, 2022
5.900
6.280
5.850
6.260
30,659,908
+0.36(+6.10%)
Jul 06, 2022
5.800
6.100
5.780
5.900
25,009,336
+0.06(+1.03%)
Jul 05, 2022
5.330
5.840
5.140
5.840
28,298,998
+0.43(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.