Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.100
8.210
7.770
7.800
797,944
-0.42(-5.11%)
Sep 29, 2011
8.280
8.310
7.960
8.220
870,924
+0.13(+1.61%)
Sep 28, 2011
8.390
8.477
8.050
8.090
906,102
-0.31(-3.69%)
Sep 27, 2011
8.720
8.880
8.360
8.400
1,656,256
-0.20(-2.33%)
Sep 26, 2011
9.070
9.220
8.310
8.600
1,116,483
-0.41(-4.55%)
Sep 23, 2011
8.900
9.100
8.850
9.010
716,333
+0.16(+1.81%)
Sep 22, 2011
8.890
9.020
8.650
8.850
1,481,492
-0.13(-1.45%)
Sep 21, 2011
9.230
9.298
8.960
8.980
1,043,586
-0.24(-2.60%)
Sep 20, 2011
9.250
9.500
9.070
9.220
1,256,907
+0.03(+0.33%)
Sep 19, 2011
8.920
9.340
8.650
9.190
1,401,348
+0.13(+1.43%)
Sep 16, 2011
8.590
9.135
8.588
9.060
2,597,729
+0.58(+6.84%)
Sep 15, 2011
8.630
8.810
8.350
8.480
573,353
-0.12(-1.40%)
Sep 14, 2011
8.250
8.610
8.170
8.600
1,076,991
+0.41(+5.01%)
Sep 13, 2011
8.010
8.220
7.850
8.190
735,140
+0.25(+3.15%)
Sep 12, 2011
7.860
8.080
7.750
7.940
591,104
-0.07(-0.87%)
Sep 09, 2011
8.250
8.290
7.910
8.010
714,775
-0.31(-3.73%)
Sep 08, 2011
8.240
8.420
8.150
8.320
726,181
+0.00(+0.00%)
Sep 07, 2011
8.170
8.460
8.130
8.320
1,116,351
+0.26(+3.23%)
Sep 06, 2011
7.820
8.070
7.700
8.060
1,099,695
+0.07(+0.88%)
Sep 02, 2011
8.050
8.224
7.910
7.990
765,013
-0.19(-2.32%)
Sep 01, 2011
8.050
8.390
7.970
8.180
1,501,920
+0.14(+1.74%)
Aug 31, 2011
7.910
8.040
7.810
8.040
1,337,495
+0.19(+2.42%)
Aug 30, 2011
7.760
7.910
7.550
7.850
1,669,974
+0.09(+1.16%)
Aug 29, 2011
7.810
7.900
7.715
7.760
785,291
+0.02(+0.26%)
Aug 26, 2011
7.680
7.840
7.500
7.740
690,901
+0.00(+0.00%)
Aug 25, 2011
8.060
8.100
7.660
7.740
955,072
-0.29(-3.61%)
Aug 24, 2011
8.010
8.180
7.900
8.030
910,204
+0.00(+0.06%)
Aug 23, 2011
7.850
8.040
7.678
8.025
1,120,316
+0.24(+3.02%)
Aug 22, 2011
7.980
8.000
7.620
7.790
754,638
+0.14(+1.83%)
Aug 19, 2011
7.390
7.850
7.290
7.650
676,352
+0.12(+1.59%)
Aug 18, 2011
7.730
7.740
7.450
7.530
841,969
-0.34(-4.32%)
Aug 17, 2011
8.050
8.160
7.750
7.870
758,467
-0.14(-1.75%)
Aug 16, 2011
8.050
8.100
7.900
8.010
725,164
-0.08(-0.99%)
Aug 15, 2011
7.750
8.100
7.716
8.090
1,147,146
+0.43(+5.61%)
Aug 12, 2011
7.700
7.846
7.566
7.660
1,060,496
+0.04(+0.52%)
Aug 11, 2011
7.660
7.830
7.470
7.620
959,524
+0.01(+0.13%)
Aug 10, 2011
7.550
7.870
7.300
7.610
830,750
-0.05(-0.65%)
Aug 09, 2011
7.390
7.680
7.020
7.660
1,829,397
+0.48(+6.69%)
Aug 08, 2011
7.260
7.380
7.050
7.180
2,144,828
-0.26(-3.49%)
Aug 05, 2011
7.300
7.630
7.000
7.440
1,288,480
+0.17(+2.34%)
Aug 04, 2011
7.870
8.000
7.170
7.270
1,498,756
-0.71(-8.90%)
Aug 03, 2011
7.670
8.050
7.530
7.980
1,363,387
+0.31(+4.04%)
Aug 02, 2011
7.430
8.200
7.430
7.670
2,739,249
+0.44(+6.09%)
Aug 01, 2011
7.010
7.250
6.860
7.230
909,518
+0.30(+4.33%)
Jul 29, 2011
6.820
7.000
6.630
6.930
696,896
+0.02(+0.29%)
Jul 28, 2011
6.760
7.050
6.760
6.910
751,051
+0.16(+2.37%)
Jul 27, 2011
7.340
7.350
6.720
6.750
1,714,015
-0.65(-8.78%)
Jul 26, 2011
7.340
7.410
7.189
7.400
543,675
+0.09(+1.23%)
Jul 25, 2011
7.390
7.490
7.280
7.310
226,763
-0.15(-2.01%)
Jul 22, 2011
7.490
7.550
7.340
7.460
514,072
+0.11(+1.50%)
Jul 21, 2011
7.330
7.380
7.260
7.350
642,285
+0.04(+0.55%)
Jul 20, 2011
7.310
7.415
7.100
7.310
351,612
+0.01(+0.14%)
Jul 19, 2011
7.260
7.350
7.200
7.300
675,715
+0.09(+1.25%)
Jul 18, 2011
7.470
7.470
7.160
7.210
473,900
-0.27(-3.61%)
Jul 15, 2011
7.400
7.550
7.340
7.480
429,524
+0.09(+1.22%)
Jul 14, 2011
7.470
7.620
7.260
7.390
898,511
-0.05(-0.67%)
Jul 13, 2011
7.250
7.470
7.210
7.440
943,309
+0.20(+2.76%)
Jul 12, 2011
7.060
7.280
7.060
7.240
1,101,014
+0.16(+2.26%)
Jul 11, 2011
7.150
7.180
7.005
7.080
506,599
-0.11(-1.53%)
Jul 08, 2011
7.130
7.220
6.950
7.190
618,061
-0.01(-0.14%)
Jul 07, 2011
7.260
7.330
7.050
7.200
952,958
-0.02(-0.28%)
Jul 06, 2011
7.210
7.290
7.080
7.220
1,765,778
-0.01(-0.14%)
Jul 05, 2011
6.930
7.310
6.870
7.230
1,482,696
+0.34(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.