Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
N/A
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
0.0450
0
+0.00(+0.00%)
Sep 23, 2022
0.0450
0
+0.00(+0.00%)
Sep 22, 2022
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Sep 21, 2022
0.0450
0.0500
0.0450
0.0500
51,021
+0.01(+11.11%)
Sep 19, 2022
0.0450
0
+0.00(+0.00%)
Sep 16, 2022
0.0450
0.0450
0.0450
0.0450
39,000
+0.00(+0.00%)
Sep 15, 2022
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Sep 14, 2022
0.0450
0.0500
0.0450
0.0500
48,600
+0.00(+0.00%)
Sep 09, 2022
0.0500
0
+0.01(+11.11%)
Sep 08, 2022
0.0500
0.0500
0.0450
0.0450
28,500
-0.01(-10.00%)
Sep 07, 2022
0.0450
0.0500
0.0450
0.0500
35,000
+0.01(+11.11%)
Sep 06, 2022
0.0450
0.0450
0.0450
0.0450
40,368
+0.00(+0.00%)
Sep 01, 2022
0.0450
0
+0.00(+0.00%)
Aug 30, 2022
0.0450
45
+0.00(+0.00%)
Aug 29, 2022
0.0450
0.0450
0.0450
0.0450
78,500
-0.01(-10.00%)
Aug 26, 2022
0.0500
0.0500
0.0450
0.0500
292,100
+0.00(+0.00%)
Aug 25, 2022
0.0500
0.0550
0.0500
0.0500
303,100
+0.00(+0.00%)
Aug 24, 2022
0.0550
0.0550
0.0500
0.0500
23,500
+0.00(+0.00%)
Aug 23, 2022
0.0500
0.0500
0.0500
0.0500
1,800
-0.01(-16.67%)
Aug 22, 2022
0.0600
0.0600
0.0600
0.0600
5,049
+0.00(+9.09%)
Aug 19, 2022
0.0550
0.0600
0.0550
0.0550
12,185
+0.00(+0.00%)
Aug 18, 2022
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Aug 17, 2022
0.0550
0.0600
0.0550
0.0600
41,020
+0.00(+0.00%)
Aug 16, 2022
0.0600
0.0600
0.0550
0.0600
311,000
+0.00(+0.00%)
Aug 15, 2022
0.0700
0.0700
0.0600
0.0600
499,500
-0.01(-14.29%)
Aug 12, 2022
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Aug 11, 2022
0.0650
0.0700
0.0650
0.0700
106,251
+0.01(+7.69%)
Aug 08, 2022
0.0650
0
+0.01(+8.33%)
Aug 05, 2022
0.0650
0.0650
0.0600
0.0600
153,400
-0.01(-7.69%)
Aug 04, 2022
0.0650
0.0650
0.0650
0.0650
12,130
+0.00(+0.00%)
Aug 03, 2022
0.0650
0.0650
0.0650
0.0650
16,000
+0.01(+8.33%)
Aug 02, 2022
0.0600
0.0600
0.0600
0.0600
4,794
+0.00(+0.00%)
Jul 29, 2022
0.0600
0
-0.01(-7.69%)
Jul 28, 2022
0.0650
0.0650
0.0650
0.0650
271,500
+0.00(+0.00%)
Jul 27, 2022
0.0650
0.0650
0.0650
0.0650
4,600
+0.00(+0.00%)
Jul 26, 2022
0.0650
0.0650
0.0650
0.0650
3,300
+0.01(+8.33%)
Jul 25, 2022
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 22, 2022
0.0700
0.0700
0.0600
0.0600
115,300
-0.01(-14.29%)
Jul 20, 2022
0.0700
50
+0.00(+0.00%)
Jul 19, 2022
0.0700
0.0700
0.0700
0.0700
86,010
+0.00(+0.00%)
Jul 18, 2022
0.0750
0.0750
0.0700
0.0700
152,125
-0.00(-6.67%)
Jul 15, 2022
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jul 14, 2022
0.0800
0.0800
0.0750
0.0750
9,500
+0.00(+0.00%)
Jul 13, 2022
0.0750
0.0750
0.0750
0.0750
66,000
-0.01(-6.25%)
Jul 12, 2022
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Jul 11, 2022
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Jul 08, 2022
0.0750
0.0750
0.0750
0.0750
4,000
-0.01(-6.25%)
Jul 07, 2022
0.0900
0.0900
0.0800
0.0800
80,000
-0.01(-5.88%)
Jul 06, 2022
0.0950
0.0950
0.0850
0.0850
52,700
-0.01(-15.00%)
Jul 05, 2022
0.0950
0.1000
0.0950
0.1000
59,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.