Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NASDAQ Composite
(NQ:
COMP
)
17,019.88
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3125
3133
3110
3116
0
-20.37(-0.65%)
Sep 27, 2012
3106
3142
3098
3137
0
+42.90(+1.39%)
Sep 26, 2012
3113
3115
3080
3094
0
-24.03(-0.77%)
Sep 25, 2012
3170
3176
3118
3118
0
-43.05(-1.36%)
Sep 24, 2012
3155
3168
3151
3161
0
-19.18(-0.60%)
Sep 21, 2012
3195
3197
3178
3180
0
+4.00(+0.13%)
Sep 20, 2012
3167
3178
3156
3176
0
-6.66(-0.21%)
Sep 19, 2012
3179
3189
3170
3183
0
+4.82(+0.15%)
Sep 18, 2012
3174
3179
3169
3178
0
-0.87(-0.03%)
Sep 17, 2012
3183
3183
3169
3179
0
-5.28(-0.17%)
Sep 14, 2012
3166
3196
3164
3184
0
+28.12(+0.89%)
Sep 13, 2012
3118
3168
3113
3156
0
+41.52(+1.33%)
Sep 12, 2012
3115
3120
3099
3114
0
+9.78(+0.32%)
Sep 11, 2012
3105
3118
3099
3105
0
+0.51(+0.02%)
Sep 10, 2012
3131
3134
3103
3104
0
-32.40(-1.03%)
Sep 07, 2012
3133
3140
3128
3136
0
+0.61(+0.02%)
Sep 06, 2012
3088
3136
3088
3136
0
+66.54(+2.17%)
Sep 05, 2012
3073
3083
3063
3069
0
-5.79(-0.19%)
Sep 04, 2012
3063
3082
3040
3075
0
+8.10(+0.26%)
Aug 31, 2012
3070
3079
3041
3067
0
+18.25(+0.60%)
Aug 30, 2012
3067
3068
3046
3049
0
-32.48(-1.05%)
Aug 29, 2012
3078
3087
3068
3081
0
+8.00(+0.26%)
Aug 27, 2012
3084
3086
3068
3073
0
+3.40(+0.11%)
Aug 24, 2012
3045
3077
3042
3070
0
+16.39(+0.54%)
Aug 23, 2012
3066
3070
3046
3053
0
-20.27(-0.66%)
Aug 22, 2012
3060
3081
3053
3074
0
+6.41(+0.21%)
Aug 21, 2012
3085
3101
3059
3067
0
-8.95(-0.29%)
Aug 20, 2012
3073
3076
3060
3076
0
-0.38(-0.01%)
Aug 17, 2012
3067
3077
3060
3077
0
+14.20(+0.46%)
Aug 16, 2012
3037
3067
3033
3062
0
+31.46(+1.04%)
Aug 15, 2012
3013
3032
3013
3031
0
+13.95(+0.46%)
Aug 14, 2012
3033
3034
3010
3017
0
-5.54(-0.18%)
Aug 13, 2012
3018
3023
2999
3023
0
+1.66(+0.05%)
Aug 11, 2012
3009
3021
3003
3021
0
+0.00(+0.00%)
Aug 10, 2012
3009
3021
3003
3021
0
+2.22(+0.07%)
Aug 09, 2012
3010
3023
3007
3019
0
+7.39(+0.25%)
Aug 08, 2012
3004
3019
3002
3011
0
-4.61(-0.15%)
Aug 07, 2012
3003
3029
3002
3016
0
+25.95(+0.87%)
Aug 06, 2012
2978
3000
2974
2990
0
+22.01(+0.74%)
Aug 03, 2012
2951
2977
2946
2968
0
+58.13(+2.00%)
Aug 02, 2012
2900
2935
2891
2910
0
-10.44(-0.36%)
Aug 01, 2012
2957
2958
2918
2920
0
-19.31(-0.66%)
Jul 31, 2012
2945
2959
2938
2940
0
-6.32(-0.21%)
Jul 30, 2012
2959
2970
2939
2946
0
-12.25(-0.41%)
Jul 27, 2012
2906
2962
2901
2958
0
+64.84(+2.24%)
Jul 26, 2012
2897
2906
2876
2893
0
+39.01(+1.37%)
Jul 25, 2012
2857
2870
2840
2854
0
-8.75(-0.31%)
Jul 24, 2012
2895
2897
2847
2863
0
-27.16(-0.94%)
Jul 23, 2012
2878
2898
2853
2890
0
-35.15(-1.20%)
Jul 20, 2012
2957
2957
2925
2925
0
-40.60(-1.37%)
Jul 19, 2012
2962
2976
2952
2966
0
+23.30(+0.79%)
Jul 18, 2012
2904
2951
2903
2943
0
+32.56(+1.12%)
Jul 17, 2012
2911
2917
2872
2910
0
+13.10(+0.45%)
Jul 16, 2012
2903
2910
2888
2897
0
-11.53(-0.40%)
Jul 14, 2012
2874
2913
2873
2908
0
+0.00(+0.00%)
Jul 13, 2012
2874
2913
2873
2908
0
+42.28(+1.48%)
Jul 12, 2012
2867
2876
2838
2866
0
-21.79(-0.75%)
Jul 11, 2012
2899
2906
2867
2888
0
-14.35(-0.49%)
Jul 10, 2012
2945
2953
2891
2902
0
-29.44(-1.00%)
Jul 09, 2012
2934
2943
2919
2932
0
-5.56(-0.19%)
Jul 06, 2012
2955
2958
2921
2937
0
-38.79(-1.30%)
Jul 05, 2012
2970
2988
2958
2976
0
+0.04(+0.00%)
Jul 03, 2012
2951
2976
2948
2976
0
+24.85(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.