Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,068.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2276
2290
2250
2260
612
-17.50(-0.77%)
Sep 27, 2012
2270
2296
2250
2278
1,279
+15.62(+0.69%)
Sep 26, 2012
2205
2295
2195
2262
698
+62.82(+2.86%)
Sep 25, 2012
2230
2280
2171
2199
997
-16.12(-0.73%)
Sep 24, 2012
2223
2265
2172
2215
752
-4.69(-0.21%)
Sep 21, 2012
2245
2281
2220
2220
1,648
+3.45(+0.16%)
Sep 20, 2012
2280
2295
2190
2217
845
-71.45(-3.12%)
Sep 19, 2012
2282
2321
2280
2288
461
+6.00(+0.26%)
Sep 18, 2012
2276
2290
2245
2282
644
-1.07(-0.05%)
Sep 17, 2012
2270
2324
2270
2283
733
+4.01(+0.18%)
Sep 14, 2012
2299
2335
2260
2279
1,248
-2.94(-0.13%)
Sep 13, 2012
2204
2297
2200
2282
931
+75.00(+3.40%)
Sep 12, 2012
2269
2275
2162
2207
508
-48.98(-2.17%)
Sep 11, 2012
2272
2272
2226
2256
733
+30.98(+1.39%)
Sep 10, 2012
2205
2230
2200
2225
488
+13.00(+0.59%)
Sep 07, 2012
2220
2220
2200
2212
773
-8.00(-0.36%)
Sep 06, 2012
2195
2220
2185
2220
974
+30.10(+1.37%)
Sep 05, 2012
2095
2191
2090
2190
983
+113.35(+5.46%)
Sep 04, 2012
2071
2106
2050
2077
998
-12.64(-0.61%)
Aug 31, 2012
2132
2135
2089
2089
589
-29.56(-1.40%)
Aug 30, 2012
2118
2135
2115
2119
228
-3.81(-0.18%)
Aug 29, 2012
2130
2135
2085
2123
968
+18.56(+0.88%)
Aug 27, 2012
2009
2120
1991
2104
1,022
+106.20(+5.32%)
Aug 24, 2012
2080
2112
1994
1998
2,055
-129.05(-6.07%)
Aug 23, 2012
2230
2230
2011
2127
3,532
-99.72(-4.48%)
Aug 22, 2012
2252
2260
2170
2227
605
-33.48(-1.48%)
Aug 21, 2012
2270
2270
2250
2260
421
-7.95(-0.35%)
Aug 20, 2012
2257
2275
2228
2268
293
+10.62(+0.47%)
Aug 17, 2012
2243
2270
2204
2257
311
+23.78(+1.06%)
Aug 16, 2012
2250
2252
2210
2234
401
-18.40(-0.82%)
Aug 15, 2012
2275
2310
2250
2252
519
-37.87(-1.65%)
Aug 14, 2012
2279
2290
2256
2290
789
+19.97(+0.88%)
Aug 13, 2012
2292
2300
2247
2270
761
-33.10(-1.44%)
Aug 10, 2012
2320
2320
2273
2303
199
-18.70(-0.81%)
Aug 09, 2012
2295
2335
2275
2322
446
+26.63(+1.16%)
Aug 08, 2012
2308
2309
2243
2295
595
-32.07(-1.38%)
Aug 07, 2012
2307
2340
2290
2327
498
+26.81(+1.17%)
Aug 06, 2012
2322
2322
2280
2300
425
-27.36(-1.18%)
Aug 03, 2012
2219
2350
2140
2328
1,658
+136.69(+6.24%)
Aug 02, 2012
2134
2210
2130
2191
810
+38.00(+1.76%)
Aug 01, 2012
2211
2211
2135
2153
1,068
-47.00(-2.14%)
Jul 31, 2012
2198
2205
2198
2200
255
+2.00(+0.09%)
Jul 30, 2012
2228
2228
2178
2198
297
-39.00(-1.74%)
Jul 27, 2012
2210
2248
2190
2237
378
+36.65(+1.67%)
Jul 26, 2012
2201
2225
2177
2200
345
+16.35(+0.75%)
Jul 25, 2012
2154
2198
2152
2184
414
+30.62(+1.42%)
Jul 24, 2012
2168
2175
2145
2153
345
-1.66(-0.08%)
Jul 23, 2012
2145
2165
2130
2155
715
-15.97(-0.74%)
Jul 20, 2012
2160
2198
2155
2171
859
-1.99(-0.09%)
Jul 19, 2012
2203
2208
2162
2173
543
-30.00(-1.36%)
Jul 18, 2012
2205
2215
2195
2203
413
-2.00(-0.09%)
Jul 17, 2012
2230
2240
2182
2205
407
+0.99(+0.04%)
Jul 16, 2012
2227
2261
2203
2204
264
-25.99(-1.17%)
Jul 13, 2012
2175
2277
2140
2230
678
+55.32(+2.54%)
Jul 12, 2012
2138
2180
2120
2175
863
+19.63(+0.91%)
Jul 11, 2012
2123
2168
2123
2155
466
+2.05(+0.10%)
Jul 10, 2012
2160
2175
2102
2153
296
+3.00(+0.14%)
Jul 09, 2012
2161
2180
2140
2150
384
-12.00(-0.56%)
Jul 06, 2012
2169
2184
2135
2162
952
-32.00(-1.46%)
Jul 05, 2012
2188
2198
2153
2194
544
+3.74(+0.17%)
Jul 03, 2012
2160
2198
2126
2190
551
+5.56(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.