Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.4100	0.4100	0.3500	0.4000	72,000	+0.14(+53.85%)
Sep 27, 2012	0.2600	0.2600	0.2600	0.2600	2,000	-0.14(-35.00%)
Sep 26, 2012	0.4000	0.4100	0.4000	0.4000	26,000	+0.00(+0.00%)
Sep 24, 2012		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Sep 19, 2012		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Sep 14, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 12, 2012		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 07, 2012		0.3200	0.3200	0.3200	0	-0.08(-20.00%)
Sep 06, 2012	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Aug 31, 2012		0.4000	0.4000	0.4000	0	+0.13(+48.15%)
Aug 28, 2012		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Aug 27, 2012	0.2650	0.2650	0.2650	0.2650	3,500	-0.09(-25.77%)
Aug 23, 2012		0.3570	0.3570	0.3570	0	-0.05(-12.93%)
Aug 22, 2012	0.4100	0.4100	0.4100	0.4100	769	-0.02(-4.65%)
Aug 21, 2012	0.4300	0.4300	0.4300	0.4300	1,000	+0.23(+115.00%)
Aug 20, 2012	0.2000	0.2000	0.2000	0.2000	110	-0.13(-39.39%)
Aug 15, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 13, 2012		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Aug 09, 2012	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 03, 2012		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Aug 01, 2012		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jul 31, 2012	0.3300	0.3300	0.3300	0.3300	14,000	+0.00(+0.00%)
Jul 30, 2012	0.3300	0.3300	0.3300	0.3300	8,603	+0.00(+0.00%)
Jul 26, 2012		0.3300	0.3300	0.3300	0	-0.07(-17.50%)
Jul 20, 2012		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
Jul 18, 2012		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Jul 12, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 11, 2012	0.3200	0.3200	0.3200	0.3200	1,500	-0.03(-8.57%)
Jul 09, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 06, 2012	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jul 05, 2012	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Jul 03, 2012	0.3300	0.3500	0.1500	0.3500	75,332	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.