Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1400	0.1400	0.1400	0	+0.09(+180.00%)
Sep 26, 2018	0.0500	0.0500	0.0500	0.0500	20,000	-0.07(-58.33%)
Sep 20, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 18, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 13, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.08%)
Sep 10, 2018		0.1201	0.1201	0.1201	0	-0.05(-29.35%)
Aug 15, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 14, 2018	0.1700	0.1700	0.1700	0.1700	260	-0.06(-27.66%)
Aug 13, 2018	0.2350	0.2350	0.2350	0.2350	174	+0.06(+38.24%)
Aug 02, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.04(+19.05%)
Jul 20, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.