Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.8500	0.8500	0.8500	0	+0.45(+112.50%)
Sep 23, 2021		0.4000	0.4000	0.4000	0	-0.25(-38.46%)
Sep 21, 2021		0.6500	0.6500	0.6500	0	+0.53(+441.67%)
Sep 20, 2021	0.2400	0.2400	0.1200	0.1200	5,265	+0.00(+0.00%)
Sep 17, 2021	0.1200	0.1200	0.1200	0.1200	2,500	-0.00(-0.08%)
Sep 08, 2021		0.1201	0.1201	0.1201	0	-0.26(-68.39%)
Sep 03, 2021		0.3800	0.3800	0.3800	0	+0.03(+8.26%)
Sep 02, 2021	0.4150	0.4200	0.3510	0.3510	3,400	+0.22(+170.00%)
Aug 31, 2021		0.1300	0.1300	0.1300	0	-0.25(-65.79%)
Aug 30, 2021	0.3800	0.3800	0.3800	0.3800	1,432	+0.00(+0.00%)
Aug 27, 2021	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Aug 26, 2021	0.3800	0.3800	0.3800	0.3800	2,500	+0.26(+216.40%)
Aug 25, 2021	0.1201	0.1201	0.1201	0.1201	100	-0.08(-39.95%)
Aug 20, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 19, 2021	0.2200	0.2200	0.2100	0.2100	8,493	-0.02(-9.87%)
Aug 16, 2021		0.2330	0.2330	0.2330	1	-0.50(-68.08%)
Aug 11, 2021		0.7300	0.7300	0.7300	0	+0.10(+16.52%)
Aug 05, 2021		0.6265	0.6265	0.6265	0	+0.03(+5.88%)
Aug 04, 2021	0.5300	0.6400	0.5300	0.5917	28,600	+0.07(+13.96%)
Aug 03, 2021	0.3400	0.5536	0.3400	0.5192	24,200	+0.22(+73.07%)
Aug 02, 2021	0.4000	0.4000	0.3000	0.3000	3,950	-0.05(-14.29%)
Jul 28, 2021		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Jul 27, 2021	0.3500	0.3500	0.3250	0.3250	10,000	-0.07(-16.67%)
Jul 26, 2021	0.3900	0.3900	0.3900	0.3900	100	-0.01(-2.50%)
Jul 23, 2021	0.2200	0.4000	0.2200	0.4000	12,741	+0.17(+73.91%)
Jul 22, 2021	0.6300	0.6300	0.2300	0.2300	500	+0.12(+100.00%)
Jul 19, 2021		0.1150	0.1150	0.1150	0	-0.16(-57.41%)
Jul 16, 2021	0.6900	0.6900	0.2700	0.2700	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.