Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1187	1191	1160	1172	16,829,000	-27.10(-2.26%)
Sep 27, 2002	1214	1235	1198	1199	14,444,600	-22.45(-1.84%)
Sep 26, 2002	1232	1240	1207	1222	16,641,600	-0.68(-0.06%)
Sep 25, 2002	1196	1227	1184	1222	16,916,400	+40.12(+3.39%)
Sep 24, 2002	1171	1200	1169	1182	16,660,200	-2.76(-0.23%)
Sep 23, 2002	1209	1210	1177	1185	14,433,300	-36.16(-2.96%)
Sep 20, 2002	1229	1233	1216	1221	17,960,000	+4.64(+0.38%)
Sep 19, 2002	1234	1243	1216	1216	15,211,300	-35.68(-2.85%)
Sep 18, 2002	1245	1264	1233	1252	15,709,500	-7.81(-0.62%)
Sep 17, 2002	1293	1298	1259	1260	15,003,300	-15.94(-1.25%)
Sep 16, 2002	1287	1293	1268	1276	10,973,300	-15.52(-1.20%)
Sep 13, 2002	1273	1292	1271	1291	12,655,300	+11.72(+0.92%)
Sep 12, 2002	1306	1306	1279	1280	11,927,600	-35.77(-2.72%)
Sep 11, 2002	1328	1347	1315	1315	10,756,700	-4.64(-0.35%)
Sep 10, 2002	1306	1322	1300	1320	14,414,900	+15.49(+1.19%)
Sep 09, 2002	1287	1310	1271	1305	12,475,400	+9.30(+0.72%)
Sep 06, 2002	1280	1304	1280	1295	13,203,800	+44.30(+3.54%)
Sep 05, 2002	1275	1275	1251	1251	15,202,900	-41.31(-3.20%)
Sep 04, 2002	1269	1295	1261	1292	14,935,100	+28.47(+2.25%)
Sep 03, 2002	1303	1303	1263	1264	13,942,600	-51.01(-3.88%)
Aug 30, 2002	1326	1338	1315	1315	10,898,200	-20.92(-1.57%)
Aug 29, 2002	1304	1345	1296	1336	14,351,900	+21.39(+1.63%)
Aug 28, 2002	1339	1340	1312	1314	13,515,000	-33.40(-2.48%)
Aug 27, 2002	1395	1396	1346	1348	14,323,600	-43.96(-3.16%)
Aug 26, 2002	1387	1394	1360	1392	12,613,600	+11.12(+0.81%)
Aug 23, 2002	1412	1412	1378	1381	13,658,300	-42.33(-2.97%)
Aug 22, 2002	1411	1427	1399	1423	16,540,800	+13.70(+0.97%)
Aug 21, 2002	1390	1411	1378	1409	15,085,300	+32.66(+2.37%)
Aug 20, 2002	1384	1390	1371	1377	13,962,900	-17.95(-1.29%)
Aug 19, 2002	1362	1397	1359	1395	14,894,900	+33.53(+2.46%)
Aug 16, 2002	1333	1369	1326	1361	13,891,800	+16.00(+1.19%)
Aug 15, 2002	1340	1351	1322	1345	16,428,500	+10.71(+0.80%)
Aug 14, 2002	1274	1334	1265	1334	16,292,900	+65.02(+5.12%)
Aug 13, 2002	1301	1324	1269	1269	15,706,600	-37.56(-2.87%)
Aug 12, 2002	1294	1311	1287	1307	10,542,200	+0.72(+0.06%)
Aug 09, 2002	1302	1322	1291	1306	13,137,500	-10.40(-0.79%)
Aug 08, 2002	1278	1317	1263	1317	15,230,000	+35.62(+2.78%)
Aug 07, 2002	1290	1298	1243	1281	15,428,800	+21.35(+1.70%)
Aug 06, 2002	1225	1280	1225	1260	15,351,100	+53.54(+4.44%)
Aug 05, 2002	1243	1248	1206	1206	13,367,200	-41.91(-3.36%)
Aug 02, 2002	1279	1282	1236	1248	14,197,900	-32.08(-2.51%)
Aug 01, 2002	1322	1326	1277	1280	15,488,600	-48.26(-3.63%)
Jul 31, 2002	1332	1336	1307	1328	16,333,000	-15.93(-1.19%)
Jul 30, 2002	1323	1354	1313	1344	17,282,700	+8.94(+0.67%)
Jul 29, 2002	1287	1335	1287	1335	19,441,700	+73.13(+5.79%)
Jul 26, 2002	1251	1265	1234	1262	16,915,400	+22.04(+1.78%)
Jul 25, 2002	1277	1290	1221	1240	23,532,100	-50.15(-3.89%)
Jul 24, 2002	1204	1290	1192	1290	21,677,900	+61.18(+4.98%)
Jul 23, 2002	1288	1296	1229	1229	22,388,900	-53.60(-4.18%)
Jul 22, 2002	1310	1332	1272	1283	20,144,100	-36.50(-2.77%)
Jul 19, 2002	1336	1350	1310	1319	23,968,000	-37.80(-2.79%)
Jul 18, 2002	1390	1395	1357	1357	18,423,600	-40.30(-2.88%)
Jul 17, 2002	1408	1426	1370	1397	23,383,900	+21.99(+1.60%)
Jul 16, 2002	1372	1408	1365	1375	23,792,600	-7.36(-0.53%)
Jul 15, 2002	1366	1383	1315	1383	21,177,000	+9.12(+0.66%)
Jul 12, 2002	1391	1402	1363	1374	20,093,400	-0.93(-0.07%)
Jul 11, 2002	1340	1376	1324	1374	22,983,300	+28.42(+2.11%)
Jul 10, 2002	1397	1397	1345	1346	18,463,200	-35.11(-2.54%)
Jul 09, 2002	1405	1415	1380	1381	17,042,200	-24.49(-1.74%)
Jul 08, 2002	1440	1453	1401	1406	17,081,500	-42.75(-2.95%)
Jul 05, 2002	1401	1449	1401	1448	11,209,600	+68.19(+4.94%)
Jul 04, 2002	1380	1380	1380	1380	0	+0.00(+0.00%)
Jul 03, 2002	1349	1380	1336	1380	26,610,600	+22.35(+1.65%)
Jul 02, 2002	1395	1396	1356	1358	27,225,500	-45.98(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.