Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				2.160	0	+0.00(+0.00%)
Aug 29, 2023	2.150	2.160	2.140	2.160	412,257	+0.01(+0.47%)
Aug 28, 2023	2.140	2.160	2.135	2.150	205,035	+0.00(+0.00%)
Aug 25, 2023	2.140	2.160	2.130	2.150	5,282,266	+0.01(+0.47%)
Aug 24, 2023	2.130	2.150	2.130	2.140	221,989	+0.01(+0.47%)
Aug 23, 2023	2.150	2.150	2.130	2.130	65,560	+0.00(+0.00%)
Aug 22, 2023	2.140	2.150	2.130	2.130	405,467	+0.00(+0.00%)
Aug 21, 2023	2.130	2.145	2.130	2.130	391,098	+0.00(+0.00%)
Aug 18, 2023	2.140	2.160	2.130	2.130	936,939	+0.02(+0.95%)
Aug 17, 2023	2.100	2.130	2.100	2.110	107,908	+0.01(+0.48%)
Aug 16, 2023	2.100	2.120	2.095	2.100	321,218	+0.00(+0.00%)
Aug 15, 2023	2.100	2.110	2.090	2.100	227,033	+0.00(+0.00%)
Aug 14, 2023	2.100	2.110	2.090	2.100	157,003	-0.01(-0.47%)
Aug 11, 2023	2.100	2.135	2.080	2.110	115,400	+0.01(+0.48%)
Aug 10, 2023	2.090	2.100	2.060	2.100	774,518	+0.01(+0.48%)
Aug 09, 2023	2.130	2.130	2.060	2.090	882,842	-0.03(-1.42%)
Aug 08, 2023	2.130	2.155	2.110	2.120	70,236	+0.00(+0.00%)
Aug 07, 2023	2.100	2.140	2.100	2.120	210,071	-0.02(-0.93%)
Aug 04, 2023	2.120	2.140	2.115	2.140	336,553	+0.01(+0.47%)
Aug 03, 2023	2.100	2.155	2.090	2.130	282,468	+0.02(+0.95%)
Aug 02, 2023	2.100	2.110	2.090	2.110	1,815,545	+0.01(+0.72%)
Aug 01, 2023	2.100	2.110	2.090	2.095	43,547	+0.01(+0.24%)
Jul 31, 2023	2.110	2.120	2.080	2.090	532,467	-0.01(-0.48%)
Jul 28, 2023	2.120	2.130	2.100	2.100	702,537	-0.01(-0.47%)
Jul 27, 2023	2.130	2.130	2.100	2.110	782,704	-0.01(-0.47%)
Jul 26, 2023	2.120	2.130	2.110	2.120	123,490	+0.00(+0.00%)
Jul 25, 2023	2.130	2.135	2.110	2.120	718,781	-0.02(-0.93%)
Jul 24, 2023	2.130	2.140	2.120	2.140	1,506,779	-0.01(-0.47%)
Jul 21, 2023	2.150	2.160	2.140	2.150	139,904	+0.00(+0.00%)
Jul 20, 2023	2.140	2.150	2.120	2.150	1,273,984	+0.00(+0.00%)
Jul 19, 2023	2.130	2.150	2.125	2.150	1,490,843	+0.01(+0.47%)
Jul 18, 2023	2.130	2.180	2.120	2.140	1,836,563	+0.01(+0.47%)
Jul 17, 2023	2.110	2.145	2.110	2.130	3,576,883	+0.28(+15.14%)
Jul 14, 2023	1.850	1.860	1.830	1.850	19,362	-0.01(-0.54%)
Jul 13, 2023	1.860	1.870	1.840	1.860	16,231	-0.01(-0.53%)
Jul 12, 2023	1.870	1.880	1.840	1.870	20,900	+0.00(+0.00%)
Jul 11, 2023	1.820	1.894	1.820	1.870	9,844	+0.03(+1.63%)
Jul 10, 2023	1.830	1.890	1.810	1.840	21,449	+0.00(+0.00%)
Jul 07, 2023	1.800	1.840	1.780	1.840	432,102	+0.05(+2.79%)
Jul 06, 2023	1.820	1.850	1.780	1.790	181,342	-0.05(-2.72%)
Jul 05, 2023	1.790	1.860	1.770	1.840	37,323	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.