Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.92	10.92	10.65	10.69	141,391	-0.03(-0.29%)
Jun 29, 2023	10.72	10.88	10.61	10.72	168,454	+0.01(+0.11%)
Jun 28, 2023	10.69	10.98	10.65	10.71	196,428	+0.00(+0.00%)
Jun 27, 2023	10.77	10.78	10.57	10.71	173,967	+0.01(+0.09%)
Jun 26, 2023	10.73	10.92	10.60	10.70	154,821	+0.00(+0.00%)
Jun 23, 2023	10.83	10.83	10.51	10.70	126,778	-0.15(-1.38%)
Jun 22, 2023	10.70	10.96	10.63	10.85	183,114	+0.10(+0.97%)
Jun 21, 2023	10.74	10.82	10.71	10.75	139,883	-0.07(-0.69%)
Jun 20, 2023	10.81	10.87	10.62	10.82	113,090	-0.08(-0.73%)
Jun 16, 2023	10.56	10.90	10.56	10.90	88,306	+0.44(+4.21%)
Jun 15, 2023	10.52	10.73	10.43	10.46	75,880	-0.03(-0.28%)
Jun 14, 2023	10.40	10.53	10.40	10.49	84,700	-0.03(-0.29%)
Jun 13, 2023	10.50	10.80	10.30	10.52	50,234	+0.42(+4.16%)
Jun 12, 2023	9.990	10.30	9.970	10.10	48,003	+0.11(+1.14%)
Jun 09, 2023	10.40	10.50	9.400	9.986	91,260	-0.47(-4.53%)
Jun 08, 2023	10.41	10.50	10.40	10.46	28,628	-0.04(-0.38%)
Jun 07, 2023	10.47	10.78	10.40	10.50	14,128	+0.07(+0.72%)
Jun 06, 2023	10.35	10.50	10.35	10.43	16,151	-0.04(-0.43%)
Jun 05, 2023	10.50	10.50	10.22	10.47	13,187	+0.17(+1.65%)
Jun 02, 2023	10.48	10.48	10.30	10.30	2,036	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.