Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.375	8.470	8.323	8.468	194,457	+0.07(+0.78%)
Apr 27, 2006	8.327	8.432	8.317	8.402	198,067	+0.00(+0.05%)
Apr 26, 2006	8.327	8.414	8.300	8.399	277,501	+0.07(+0.86%)
Apr 25, 2006	8.288	8.395	8.288	8.327	280,596	+0.04(+0.47%)
Apr 24, 2006	8.337	8.370	8.259	8.288	191,878	-0.08(-0.97%)
Apr 21, 2006	8.337	8.375	8.317	8.370	158,866	+0.07(+0.79%)
Apr 20, 2006	8.191	8.364	8.189	8.304	321,860	+0.07(+0.82%)
Apr 19, 2006	8.530	8.530	8.205	8.236	474,021	-0.44(-5.07%)
Apr 18, 2006	8.569	8.715	8.558	8.676	519,927	+0.14(+1.66%)
Apr 17, 2006	8.492	8.591	8.492	8.534	214,057	+0.04(+0.46%)
Apr 13, 2006	8.414	8.559	8.341	8.496	399,746	+0.08(+0.97%)
Apr 12, 2006	8.249	8.464	8.249	8.414	388,398	+0.16(+2.00%)
Apr 11, 2006	8.468	8.507	8.224	8.249	1,112,583	-0.21(-2.52%)
Apr 10, 2006	8.550	8.561	8.455	8.463	223,857	-0.13(-1.47%)
Apr 07, 2006	8.695	8.724	8.530	8.589	242,942	-0.07(-0.78%)
Apr 06, 2006	8.598	8.763	8.559	8.656	333,207	-0.04(-0.49%)
Apr 05, 2006	8.765	8.794	8.668	8.699	674,152	-0.06(-0.73%)
Apr 04, 2006	8.643	8.773	8.559	8.763	565,318	+0.23(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.