Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.20	52.26	51.65	51.88	21,659,300	-0.17(-0.32%)
May 27, 2021	52.64	53.06	51.57	52.05	37,741,872	-0.34(-0.64%)
May 26, 2021	51.77	52.54	51.46	52.38	24,410,366	+0.60(+1.17%)
May 25, 2021	52.88	52.92	51.66	51.78	28,811,628	-1.20(-2.26%)
May 24, 2021	52.51	53.15	52.16	52.98	20,697,228	+0.61(+1.17%)
May 21, 2021	52.81	53.18	52.30	52.37	23,395,056	+0.07(+0.14%)
May 20, 2021	52.39	52.57	51.76	52.29	23,279,240	-0.12(-0.24%)
May 19, 2021	52.53	53.20	51.92	52.42	32,499,112	-1.29(-2.40%)
May 18, 2021	55.10	55.37	53.69	53.71	28,302,724	-1.56(-2.83%)
May 17, 2021	53.81	55.33	53.71	55.27	28,424,858	+1.26(+2.34%)
May 14, 2021	53.26	54.10	53.26	54.01	23,330,602	+1.31(+2.48%)
May 13, 2021	52.44	53.73	52.21	52.70	27,283,876	-0.66(-1.23%)
May 12, 2021	53.33	54.82	53.10	53.36	38,723,328	+0.28(+0.54%)
May 11, 2021	53.99	54.65	52.90	53.08	39,421,264	-1.74(-3.18%)
May 10, 2021	55.40	56.08	54.78	54.82	36,467,952	+0.13(+0.24%)
May 07, 2021	53.50	54.72	53.30	54.69	38,368,224	+0.77(+1.43%)
May 06, 2021	53.31	54.00	52.59	53.92	30,629,770	+0.51(+0.95%)
May 05, 2021	52.98	53.48	52.03	53.41	36,019,328	+1.56(+3.01%)
May 04, 2021	51.68	52.12	51.25	51.85	26,843,540	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.