Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.38	17.66	16.96	17.37	1,337,455	+0.04(+0.21%)
Apr 28, 2022	17.44	17.59	17.09	17.34	1,295,119	-0.08(-0.46%)
Apr 27, 2022	17.39	17.48	17.15	17.42	808,298	+0.01(+0.05%)
Apr 26, 2022	17.42	17.70	16.99	17.41	1,248,188	-0.24(-1.37%)
Apr 25, 2022	17.98	18.13	17.21	17.65	736,989	-0.54(-2.95%)
Apr 22, 2022	18.42	18.49	17.99	18.19	1,067,884	-0.29(-1.55%)
Apr 21, 2022	18.66	19.04	18.30	18.47	1,135,311	-0.03(-0.18%)
Apr 20, 2022	18.40	18.83	18.12	18.51	1,507,373	+0.30(+1.63%)
Apr 19, 2022	18.29	18.46	18.02	18.21	451,075	-0.04(-0.23%)
Apr 18, 2022	18.09	18.31	18.01	18.25	314,077	+0.06(+0.33%)
Apr 14, 2022	18.29	18.51	18.17	18.19	312,770	-0.16(-0.88%)
Apr 13, 2022	18.29	18.48	18.11	18.35	987,131	+0.11(+0.60%)
Apr 12, 2022	18.03	18.46	18.03	18.24	470,722	+0.31(+1.75%)
Apr 11, 2022	18.00	18.12	17.85	17.93	533,748	-0.08(-0.47%)
Apr 08, 2022	18.42	18.46	17.77	18.01	751,624	-0.44(-2.39%)
Apr 07, 2022	18.86	18.88	18.32	18.46	571,360	-0.41(-2.16%)
Apr 06, 2022	18.82	18.90	18.50	18.86	919,671	-0.09(-0.49%)
Apr 05, 2022	19.04	19.25	18.74	18.95	639,033	-0.20(-1.06%)
Apr 04, 2022	19.18	19.34	19.09	19.16	709,033	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.