Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacifico Acquisition Corp
(NQ:
PAFO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 16, 2022
0
+0.00(+0.00%)
Dec 15, 2022
7.500
7.970
7.350
7.900
28,085
+0.40(+5.33%)
Dec 14, 2022
7.790
7.880
7.060
7.500
111,892
+0.03(+0.40%)
Dec 13, 2022
7.400
8.110
7.320
7.470
96,259
+0.08(+1.15%)
Dec 12, 2022
7.680
8.205
6.750
7.385
96,340
-0.75(-9.16%)
Dec 09, 2022
8.210
8.400
7.430
8.130
114,888
+0.52(+6.83%)
Dec 08, 2022
7.270
8.400
6.530
7.610
218,906
+0.34(+4.68%)
Dec 07, 2022
7.470
7.480
6.510
7.270
359,551
-0.76(-9.46%)
Dec 06, 2022
5.150
9.680
5.080
8.030
8,198,123
+2.98(+59.01%)
Dec 05, 2022
5.790
5.900
4.900
5.050
113,268
-0.55(-9.82%)
Dec 02, 2022
6.150
6.430
5.480
5.600
139,743
-0.94(-14.37%)
Dec 01, 2022
6.650
8.350
5.610
6.540
1,356,557
+1.13(+20.89%)
Nov 30, 2022
9.900
9.900
5.200
5.410
381,004
-4.05(-42.81%)
Nov 29, 2022
9.570
9.960
9.430
9.460
14,828
+0.08(+0.85%)
Nov 28, 2022
9.680
9.680
9.380
9.380
5,208
-0.09(-0.95%)
Nov 25, 2022
9.400
9.743
9.350
9.470
21,350
-0.78(-7.61%)
Nov 23, 2022
10.31
10.43
10.15
10.25
20,060
-0.02(-0.19%)
Nov 22, 2022
10.26
10.30
10.24
10.27
46,186
+0.01(+0.15%)
Nov 21, 2022
10.24
10.26
10.20
10.26
15,037
+0.02(+0.15%)
Nov 18, 2022
10.20
10.24
10.20
10.24
1,522
+0.02(+0.20%)
Nov 17, 2022
10.25
10.25
10.22
10.22
39,752
+0.00(+0.00%)
Nov 16, 2022
10.22
10.22
10.22
10.22
3,524
+0.01(+0.05%)
Nov 15, 2022
10.20
10.22
10.20
10.21
12,818
+0.03(+0.25%)
Nov 14, 2022
10.19
10.19
10.19
10.19
3,282
+0.04(+0.43%)
Nov 07, 2022
10.15
0
+0.01(+0.07%)
Nov 01, 2022
10.14
0
+0.04(+0.40%)
Oct 12, 2022
10.10
0
+0.03(+0.30%)
Oct 07, 2022
10.07
0
+0.00(+0.00%)
Oct 04, 2022
10.07
0
+0.02(+0.20%)
Sep 23, 2022
10.05
1
+0.00(+0.00%)
Sep 22, 2022
10.05
10.08
10.02
10.05
152,009
-0.03(-0.30%)
Sep 15, 2022
10.08
1
+0.00(+0.00%)
Sep 07, 2022
10.08
0
-0.02(-0.20%)
Sep 06, 2022
10.10
10.10
10.10
10.10
201
+0.02(+0.20%)
Aug 31, 2022
10.08
0
+0.00(+0.00%)
Aug 18, 2022
10.08
0
+0.00(+0.00%)
Aug 17, 2022
10.08
10.08
10.08
10.08
909
-0.02(-0.20%)
Aug 05, 2022
10.10
0
+0.05(+0.50%)
Jul 18, 2022
10.05
0
+0.01(+0.10%)
Jul 14, 2022
10.04
0
+0.01(+0.10%)
Jul 11, 2022
10.03
0
-0.01(-0.10%)
Jul 06, 2022
10.04
1
+0.03(+0.30%)
Jun 24, 2022
10.01
0
+0.00(+0.00%)
Jun 22, 2022
10.01
75
-0.06(-0.60%)
Jun 14, 2022
10.07
0
+0.06(+0.60%)
Jun 13, 2022
10.00
10.01
10.00
10.01
4,116
+0.01(+0.10%)
May 26, 2022
10.00
0
+0.03(+0.30%)
May 11, 2022
9.970
0
-0.08(-0.80%)
Apr 26, 2022
10.05
0
+0.07(+0.70%)
Apr 13, 2022
9.980
0
+0.00(+0.00%)
Apr 12, 2022
9.980
9.980
9.980
9.980
112
-0.03(-0.32%)
Apr 11, 2022
10.01
10.01
10.01
10.01
150
+0.03(+0.32%)
Apr 08, 2022
9.980
9.980
9.980
9.980
5,505
+0.00(+0.00%)
Apr 07, 2022
10.00
10.00
9.980
9.980
3,789
-0.02(-0.20%)
Apr 06, 2022
9.990
10.01
9.980
10.00
30,146
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.