Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corphousing Group Inc. - Common Stock
(NQ:
CHG
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 04, 2022
0
+0.00(+0.00%)
Nov 03, 2022
1.340
1.340
1.300
1.300
4,188
-0.02(-1.52%)
Nov 02, 2022
1.340
1.350
1.320
1.320
6,472
-0.03(-2.22%)
Nov 01, 2022
1.320
1.363
1.300
1.350
4,365
+0.10(+8.00%)
Oct 31, 2022
1.319
1.331
1.250
1.250
42,153
-0.09(-6.72%)
Oct 28, 2022
1.300
1.431
1.300
1.340
5,651
+0.01(+0.75%)
Oct 27, 2022
1.310
1.350
1.310
1.330
1,454
-0.08(-5.67%)
Oct 26, 2022
1.445
1.445
1.310
1.410
2,738
+0.10(+7.63%)
Oct 25, 2022
1.300
1.390
1.240
1.310
29,175
+0.01(+0.77%)
Oct 24, 2022
1.360
1.360
1.300
1.300
23,038
-0.05(-3.70%)
Oct 21, 2022
1.460
1.507
1.300
1.350
39,447
-0.15(-10.00%)
Oct 20, 2022
1.580
1.580
1.450
1.500
6,589
-0.03(-1.96%)
Oct 19, 2022
1.580
1.580
1.450
1.530
10,200
+0.00(+0.00%)
Oct 18, 2022
1.650
1.650
1.520
1.530
12,958
-0.02(-1.29%)
Oct 17, 2022
1.600
1.630
1.520
1.550
13,093
+0.03(+1.97%)
Oct 14, 2022
1.620
1.620
1.520
1.520
7,936
+0.00(+0.00%)
Oct 13, 2022
1.601
1.601
1.516
1.520
6,907
-0.04(-2.56%)
Oct 12, 2022
1.720
1.730
1.460
1.560
10,480
-0.02(-1.27%)
Oct 11, 2022
1.960
1.962
1.430
1.580
133,426
-0.21(-11.73%)
Oct 10, 2022
1.857
1.857
1.780
1.790
6,416
-0.05(-2.72%)
Oct 07, 2022
2.090
2.090
1.770
1.840
12,732
-0.14(-7.07%)
Oct 06, 2022
2.180
2.180
1.735
1.980
126,478
-0.10(-4.81%)
Oct 05, 2022
2.120
2.270
2.000
2.080
72,771
+0.07(+3.48%)
Oct 04, 2022
1.890
2.260
1.870
2.010
131,647
+0.01(+0.50%)
Oct 03, 2022
1.910
2.090
1.870
2.000
24,763
+0.11(+5.82%)
Sep 30, 2022
1.980
1.980
1.780
1.890
41,590
-0.09(-4.55%)
Sep 29, 2022
1.850
2.010
1.660
1.980
69,847
+0.18(+10.00%)
Sep 28, 2022
1.800
1.900
1.720
1.800
43,020
-0.06(-3.23%)
Sep 27, 2022
1.880
1.960
1.600
1.860
186,994
+0.23(+14.11%)
Sep 26, 2022
1.870
1.870
1.470
1.630
251,823
-0.14(-7.91%)
Sep 23, 2022
1.880
1.890
1.710
1.770
62,365
-0.22(-11.06%)
Sep 22, 2022
1.980
2.010
1.790
1.990
57,967
-0.04(-1.97%)
Sep 21, 2022
1.960
2.060
1.960
2.030
49,842
+0.02(+1.00%)
Sep 20, 2022
2.000
2.111
1.990
2.010
42,538
+0.12(+6.35%)
Sep 19, 2022
2.110
2.110
1.850
1.890
70,677
-0.10(-5.03%)
Sep 16, 2022
2.090
2.200
1.990
1.990
60,020
-0.11(-5.24%)
Sep 15, 2022
2.380
2.380
2.000
2.100
70,807
-0.19(-8.30%)
Sep 14, 2022
2.390
2.390
2.260
2.290
53,516
-0.18(-7.29%)
Sep 13, 2022
2.510
2.572
2.450
2.470
37,142
-0.10(-4.08%)
Sep 12, 2022
2.700
2.720
2.500
2.575
124,783
-0.10(-3.91%)
Sep 09, 2022
2.660
2.770
2.570
2.680
76,305
+0.13(+5.09%)
Sep 08, 2022
2.530
2.900
2.530
2.550
86,546
-0.04(-1.54%)
Sep 07, 2022
2.900
2.900
2.530
2.590
143,554
-0.25(-8.80%)
Sep 06, 2022
2.830
2.990
2.710
2.840
151,651
+0.03(+1.07%)
Sep 02, 2022
2.880
2.980
2.720
2.810
108,049
+0.03(+1.08%)
Sep 01, 2022
2.700
2.860
2.500
2.780
208,889
+0.09(+3.35%)
Aug 31, 2022
2.540
2.790
2.470
2.690
97,254
+0.05(+1.74%)
Aug 30, 2022
2.510
2.850
2.380
2.644
125,034
+0.06(+2.48%)
Aug 29, 2022
2.470
2.790
2.400
2.580
200,522
-0.07(-2.64%)
Aug 26, 2022
2.500
3.180
2.416
2.650
2,206,313
+0.18(+7.29%)
Aug 25, 2022
2.560
2.692
2.410
2.470
196,075
-0.09(-3.52%)
Aug 24, 2022
2.360
2.570
2.350
2.560
82,425
+0.06(+2.40%)
Aug 23, 2022
2.690
2.780
2.420
2.500
175,906
-0.19(-7.06%)
Aug 22, 2022
2.780
3.020
2.560
2.690
369,932
+0.07(+2.67%)
Aug 19, 2022
2.730
2.800
2.590
2.620
266,622
-0.26(-9.03%)
Aug 18, 2022
2.970
3.079
2.810
2.880
244,032
-0.20(-6.49%)
Aug 17, 2022
3.120
3.224
2.920
3.080
267,311
-0.29(-8.61%)
Aug 16, 2022
3.480
3.781
3.310
3.370
1,293,436
-0.02(-0.59%)
Aug 15, 2022
3.100
3.544
2.880
3.390
1,374,809
-0.31(-8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.